Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-10-2026) |
$8.83 |
|---|---|
| Change |
$0.91
(11.49%)
|
| Volume | 195,827 |
| Open | $7.77 |
|---|---|
| Day Range | $7.77 - $8.85 |
| 52 Week Low | $5.71 |
| 52 Week High | $11.61 |
| Annual Yield | 2.66% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (05-22-2026) | $0.06 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,206,373,920 |
| Shares Outstanding | 136,622,188 |
| Book Value per Share | -$3.36 |
| Earnings per Share | -$0.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 8.83 |
$0.91
(11.49%)
|
| June 09, 2026 | 7.92 |
-$0.24
(-2.94%)
|
| June 08, 2026 | 8.16 |
$0.53
(6.95%)
|
| June 05, 2026 | 7.63 |
$0.03
(0.39%)
|
| June 04, 2026 | 7.66 |
$0.30
(4.08%)
|
| June 03, 2026 | 7.36 |
-$0.40
(-5.15%)
|
| June 02, 2026 | 7.76 |
-$0.22
(-2.76%)
|
| June 01, 2026 | 7.98 |
-$0.21
(-2.56%)
|
| May 29, 2026 | 8.19 |
-$0.73
(-8.18%)
|
| May 28, 2026 | 8.92 |
-$0.01
(-0.11%)
|
| May 27, 2026 | 8.93 |
-$0.56
(-5.90%)
|
| May 26, 2026 | 9.49 |
$0.57
(6.39%)
|
| May 25, 2026 | 8.92 |
$0.00
(0.00%)
|
| May 22, 2026 | 8.92 |
$0.05
(0.56%)
|
| May 21, 2026 | 8.87 |
$0.21
(2.42%)
|
| May 20, 2026 | 8.66 |
$0.43
(5.22%)
|
| May 19, 2026 | 8.23 |
-$0.18
(-2.14%)
|
| May 18, 2026 | 8.41 |
$0.21
(2.56%)
|
| May 15, 2026 | 8.20 |
$0.06
(0.74%)
|
| May 14, 2026 | 8.14 |
$0.32
(4.09%)
|
| May 13, 2026 | 7.82 |
-$0.33
(-4.05%)
|
| May 12, 2026 | 8.15 |
$0.23
(2.90%)
|
| May 11, 2026 | 7.92 |
-$0.32
(-3.88%)
|
| May 08, 2026 | 8.24 |
$0.71
(9.43%)
|
| May 07, 2026 | 7.53 |
-$0.13
(-1.70%)
|
| May 06, 2026 | 7.66 |
-$0.09
(-1.16%)
|
| May 05, 2026 | 7.75 |
-$0.08
(-1.02%)
|
| May 04, 2026 | 7.83 |
$0.02
(0.26%)
|
| May 01, 2026 | 7.81 |
-$0.14
(-1.76%)
|
| April 30, 2026 | 7.95 |
$0.42
(5.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
