Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lucky Strike Entertainment Corporation Class A (LUCK : NYE)
Sector: Consumer Services
|
Close (08-27-2026) |
$6.26 |
|---|---|
| Change |
-$0.48
(-7.12%)
|
| Volume | 563,197 |
| Open | $6.17 |
|---|---|
| Day Range | $5.52 - $6.60 |
| 52 Week Low | $5.52 |
| 52 Week High | $11.19 |
| Annual Yield | 3.75% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (05-22-2026) | $0.06 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $855,254,897 |
| Shares Outstanding | 136,622,188 |
| Book Value per Share | -$2.35 |
| Earnings per Share | -$0.62 |
Period
Loading......
Loading......
Legend
Lucky Strike Entertainment Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 6.26 |
-$0.48
(-7.12%)
|
| August 26, 2026 | 6.74 |
$0.04
(0.60%)
|
| August 25, 2026 | 6.70 |
-$0.01
(-0.15%)
|
| August 24, 2026 | 6.71 |
-$0.09
(-1.32%)
|
| August 21, 2026 | 6.80 |
$0.22
(3.34%)
|
| August 20, 2026 | 6.58 |
-$0.09
(-1.35%)
|
| August 19, 2026 | 6.67 |
$0.07
(1.06%)
|
| August 18, 2026 | 6.60 |
-$0.10
(-1.49%)
|
| August 17, 2026 | 6.70 |
-$0.26
(-3.74%)
|
| August 14, 2026 | 6.96 |
$0.14
(2.05%)
|
| August 13, 2026 | 6.82 |
-$0.05
(-0.73%)
|
| August 12, 2026 | 6.87 |
$0.29
(4.41%)
|
| August 11, 2026 | 6.58 |
$0.03
(0.46%)
|
| August 10, 2026 | 6.55 |
-$0.13
(-1.95%)
|
| August 07, 2026 | 6.68 |
$0.00
(0.00%)
|
| August 06, 2026 | 6.68 |
-$0.11
(-1.62%)
|
| August 05, 2026 | 6.79 |
-$0.02
(-0.29%)
|
| August 04, 2026 | 6.81 |
$0.07
(1.04%)
|
| August 03, 2026 | 6.74 |
$0.04
(0.60%)
|
| July 31, 2026 | 6.70 |
-$0.33
(-4.69%)
|
| July 30, 2026 | 7.03 |
$0.00
(0.00%)
|
| July 29, 2026 | 7.03 |
$0.03
(0.43%)
|
| July 28, 2026 | 7.00 |
-$0.06
(-0.85%)
|
| July 27, 2026 | 7.06 |
$0.18
(2.62%)
|
| July 24, 2026 | 6.88 |
$0.01
(0.15%)
|
| July 23, 2026 | 6.87 |
-$0.27
(-3.78%)
|
| July 22, 2026 | 7.14 |
-$0.04
(-0.56%)
|
| July 21, 2026 | 7.18 |
-$0.07
(-0.97%)
|
| July 20, 2026 | 7.25 |
-$0.16
(-2.16%)
|
| July 17, 2026 | 7.41 |
$0.14
(1.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
