Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lucky Strike Entertainment Corporation Class A (LUCK : NYE)
Sector: Consumer Services
|
Close (10-20-2026) |
$5.09 |
|---|---|
| Change |
$0.44
(9.46%)
|
| Volume | 236,398 |
| Open | $4.59 |
|---|---|
| Day Range | $4.59 - $5.50 |
| 52 Week Low | $4.59 |
| 52 Week High | $9.59 |
| Annual Yield | 4.72% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (09-08-2026) | $0.06 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $693,909,622 |
| Shares Outstanding | 136,328,020 |
| Book Value per Share | -$2.62 |
| Earnings per Share | -$0.33 |
Period
Loading......
Loading......
Legend
Lucky Strike Entertainment Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 5.09 |
$0.44
(9.46%)
|
| October 19, 2026 | 4.65 |
-$0.15
(-3.13%)
|
| October 16, 2026 | 4.80 |
-$0.29
(-5.70%)
|
| October 15, 2026 | 5.09 |
-$0.05
(-0.97%)
|
| October 14, 2026 | 5.14 |
-$0.02
(-0.39%)
|
| October 13, 2026 | 5.16 |
$0.00
(0.00%)
|
| October 12, 2026 | 5.16 |
$0.15
(2.99%)
|
| October 09, 2026 | 5.01 |
-$0.06
(-1.18%)
|
| October 08, 2026 | 5.07 |
-$0.10
(-1.93%)
|
| October 07, 2026 | 5.17 |
-$0.12
(-2.27%)
|
| October 06, 2026 | 5.29 |
$0.03
(0.57%)
|
| October 05, 2026 | 5.26 |
-$0.03
(-0.57%)
|
| October 02, 2026 | 5.29 |
$0.05
(0.95%)
|
| October 01, 2026 | 5.24 |
-$0.12
(-2.24%)
|
| September 30, 2026 | 5.36 |
-$0.07
(-1.29%)
|
| September 29, 2026 | 5.43 |
$0.10
(1.88%)
|
| September 28, 2026 | 5.33 |
$0.12
(2.30%)
|
| September 25, 2026 | 5.21 |
$0.02
(0.39%)
|
| September 24, 2026 | 5.19 |
-$0.09
(-1.70%)
|
| September 23, 2026 | 5.28 |
-$0.04
(-0.75%)
|
| September 22, 2026 | 5.32 |
-$0.05
(-0.92%)
|
| September 21, 2026 | 5.43 |
-$0.10
(-1.81%)
|
| September 18, 2026 | 5.53 |
$0.04
(0.73%)
|
| September 17, 2026 | 5.49 |
$0.15
(2.81%)
|
| September 16, 2026 | 5.34 |
-$0.15
(-2.73%)
|
| September 15, 2026 | 5.49 |
-$0.07
(-1.26%)
|
| September 14, 2026 | 5.56 |
-$0.08
(-1.42%)
|
| September 11, 2026 | 5.64 |
$0.10
(1.81%)
|
| September 10, 2026 | 5.54 |
$0.04
(0.73%)
|
| September 09, 2026 | 5.50 |
-$0.31
(-5.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
