Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$24.68 |
|---|---|
| Change |
$0.03
(0.12%)
|
| Volume | 3,389 |
| Open | $24.65 |
|---|---|
| Day Range | $24.64 - $24.68 |
| 52 Week Low | $13.57 |
| 52 Week High | $24.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,078,002,409 |
| Shares Outstanding | 43,679,190 |
| Book Value per Share | $1.27 |
| Earnings per Share | $2.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 24.68 |
$0.03
(0.12%)
|
| December 11, 2025 | 24.65 |
$0.00
(0.00%)
|
| December 10, 2025 | 24.65 |
$0.01
(0.04%)
|
| December 09, 2025 | 24.64 |
-$0.01
(-0.04%)
|
| December 08, 2025 | 24.65 |
$0.05
(0.20%)
|
| December 05, 2025 | 24.60 |
-$0.05
(-0.20%)
|
| December 04, 2025 | 24.65 |
$0.01
(0.04%)
|
| December 03, 2025 | 24.64 |
$0.03
(0.12%)
|
| December 02, 2025 | 24.61 |
$0.01
(0.04%)
|
| December 01, 2025 | 24.60 |
$0.05
(0.20%)
|
| November 28, 2025 | 24.55 |
-$0.06
(-0.24%)
|
| November 27, 2025 | 24.61 |
$0.06
(0.24%)
|
| November 26, 2025 | 24.55 |
-$0.05
(-0.20%)
|
| November 25, 2025 | 24.60 |
$0.00
(0.00%)
|
| November 24, 2025 | 24.60 |
-$0.01
(-0.04%)
|
| November 21, 2025 | 24.61 |
$0.06
(0.24%)
|
| November 20, 2025 | 24.55 |
$0.02
(0.08%)
|
| November 19, 2025 | 24.53 |
-$0.01
(-0.04%)
|
| November 18, 2025 | 24.54 |
$0.02
(0.08%)
|
| November 17, 2025 | 24.52 |
-$0.08
(-0.33%)
|
| November 14, 2025 | 24.60 |
$0.00
(0.00%)
|
| November 13, 2025 | 24.60 |
$0.07
(0.29%)
|
| November 12, 2025 | 24.53 |
-$0.02
(-0.08%)
|
| November 11, 2025 | 24.55 |
$0.02
(0.08%)
|
| November 10, 2025 | 24.53 |
$0.00
(0.00%)
|
| November 07, 2025 | 24.53 |
-$0.03
(-0.12%)
|
| November 06, 2025 | 24.56 |
$0.05
(0.20%)
|
| November 05, 2025 | 24.51 |
$0.00
(0.00%)
|
| November 04, 2025 | 24.51 |
-$0.01
(-0.04%)
|
| November 03, 2025 | 24.52 |
-$0.02
(-0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
