Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
Close (06-14-2024) |
$26.55 |
---|---|
Change |
$0.07
(0.26%)
|
Volume | 3,521 |
Open | $26.53 |
---|---|
Day Range | $26.53 - $26.55 |
52 Week Low | $19.03 |
52 Week High | $26.37 |
Annual Yield | 0.78% |
---|---|
Annual Dividend | $0.21 |
Last Dividend (03-22-2024) | $0.03 |
Industry Sector | Other |
---|---|
Quoted Market Value | - |
Shares Outstanding | - |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
June 14, 2024 | 26.55 |
$0.07
(0.26%)
|
June 13, 2024 | 26.48 |
$0.23
(0.88%)
|
June 12, 2024 | 26.25 |
$0.23
(0.88%)
|
June 11, 2024 | 26.02 |
-$0.14
(-0.54%)
|
June 10, 2024 | 26.16 |
$0.08
(0.31%)
|
June 07, 2024 | 26.08 |
$0.17
(0.66%)
|
June 06, 2024 | 25.91 |
-$0.05
(-0.19%)
|
June 05, 2024 | 25.96 |
$0.37
(1.45%)
|
June 04, 2024 | 25.59 |
$0.19
(0.75%)
|
June 03, 2024 | 25.40 |
$0.12
(0.47%)
|
May 31, 2024 | 25.28 |
$0.04
(0.16%)
|
May 30, 2024 | 25.24 |
-$0.32
(-1.25%)
|
May 29, 2024 | 25.56 |
-$0.02
(-0.08%)
|
May 28, 2024 | 25.58 |
-$0.03
(-0.12%)
|
May 27, 2024 | 25.61 |
$0.02
(0.08%)
|
May 24, 2024 | 25.59 |
-$0.01
(-0.04%)
|
May 23, 2024 | 25.60 |
$0.10
(0.39%)
|
May 22, 2024 | 25.50 |
-$0.03
(-0.12%)
|
May 21, 2024 | 25.53 |
$0.15
(0.59%)
|
May 20, 2024 | 25.38 |
$0.00
(0.00%)
|
May 17, 2024 | 25.38 |
-$0.06
(-0.24%)
|
May 16, 2024 | 25.44 |
$0.00
(0.00%)
|
May 15, 2024 | 25.44 |
$0.31
(1.23%)
|
May 14, 2024 | 25.13 |
$0.11
(0.44%)
|
May 13, 2024 | 25.02 |
-$0.04
(-0.16%)
|
May 10, 2024 | 25.06 |
$0.11
(0.44%)
|
May 09, 2024 | 24.95 |
-$0.06
(-0.24%)
|
May 08, 2024 | 25.01 |
$0.02
(0.08%)
|
May 07, 2024 | 24.99 |
$0.16
(0.64%)
|
May 06, 2024 | 24.83 |
$0.26
(1.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.