Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$3.42 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 25,431 |
| Open | $3.42 |
|---|---|
| Day Range | $3.40 - $3.60 |
| 52 Week Low | $3.40 |
| 52 Week High | $14.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $494,844,267 |
| Shares Outstanding | 144,691,306 |
| Book Value per Share | -$85.50 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 3.42 |
$0.00
(0.00%)
|
| July 24, 2024 | 3.42 |
-$0.45
(-11.63%)
|
| July 23, 2024 | 3.87 |
-$0.12
(-3.01%)
|
| July 22, 2024 | 3.99 |
-$0.18
(-4.32%)
|
| July 19, 2024 | 4.17 |
-$0.13
(-3.02%)
|
| July 18, 2024 | 4.30 |
-$0.60
(-12.24%)
|
| July 17, 2024 | 4.90 |
-$0.04
(-0.83%)
|
| July 16, 2024 | 4.94 |
-$0.04
(-0.78%)
|
| July 15, 2024 | 4.98 |
$0.18
(3.75%)
|
| July 12, 2024 | 4.80 |
$0.53
(12.41%)
|
| July 11, 2024 | 4.27 |
$0.15
(3.64%)
|
| July 10, 2024 | 4.12 |
-$0.08
(-1.93%)
|
| July 09, 2024 | 4.20 |
-$0.21
(-4.74%)
|
| July 08, 2024 | 4.41 |
$0.00
(0.00%)
|
| July 05, 2024 | 4.41 |
$0.07
(1.61%)
|
| July 04, 2024 | 4.34 |
$0.00
(0.00%)
|
| July 03, 2024 | 4.34 |
-$0.04
(-0.91%)
|
| July 02, 2024 | 4.38 |
-$0.07
(-1.57%)
|
| July 01, 2024 | 4.45 |
-$0.44
(-9.00%)
|
| June 28, 2024 | 4.89 |
$0.64
(15.06%)
|
| June 27, 2024 | 4.25 |
-$0.24
(-5.35%)
|
| June 26, 2024 | 4.49 |
-$0.06
(-1.32%)
|
| June 25, 2024 | 4.55 |
-$0.09
(-1.94%)
|
| June 24, 2024 | 4.64 |
-$0.16
(-3.34%)
|
| June 21, 2024 | 4.80 |
-$0.75
(-13.44%)
|
| June 20, 2024 | 5.55 |
$0.15
(2.71%)
|
| June 19, 2024 | 5.40 |
$0.00
(0.00%)
|
| June 18, 2024 | 5.40 |
-$0.44
(-7.56%)
|
| June 17, 2024 | 5.84 |
-$0.36
(-5.81%)
|
| June 14, 2024 | 6.20 |
$0.14
(2.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
