Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-17-2025) |
$0.44 |
|---|---|
| Change |
$0.00
(-0.25%)
|
| Volume | 1,310,001 |
| Open | $0.47 |
|---|---|
| Day Range | $0.42 - $0.47 |
| 52 Week Low | $0.19 |
| 52 Week High | $14.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $64,258,018 |
| Shares Outstanding | 146,741,306 |
| Book Value per Share | -$8.76 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 0.44 |
$0.00
(-0.25%)
|
| January 16, 2025 | 0.44 |
-$0.04
(-8.54%)
|
| January 15, 2025 | 0.48 |
$0.03
(6.01%)
|
| January 14, 2025 | 0.45 |
$0.03
(5.97%)
|
| January 13, 2025 | 0.43 |
-$0.01
(-2.35%)
|
| January 10, 2025 | 0.44 |
-$0.01
(-3.19%)
|
| January 09, 2025 | 0.45 |
$0.00
(0.00%)
|
| January 08, 2025 | 0.45 |
-$0.05
(-9.60%)
|
| January 07, 2025 | 0.50 |
-$0.18
(-26.45%)
|
| January 06, 2025 | 0.68 |
-$0.21
(-23.62%)
|
| January 03, 2025 | 0.89 |
-$0.11
(-11.00%)
|
| January 02, 2025 | 1.00 |
$0.10
(11.11%)
|
| January 01, 2025 | 0.90 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.90 |
-$0.42
(-31.82%)
|
| December 30, 2024 | 1.32 |
$0.31
(30.69%)
|
| December 27, 2024 | 1.01 |
$0.67
(198.38%)
|
| December 26, 2024 | 0.34 |
-$0.27
(-44.51%)
|
| December 25, 2024 | 0.61 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.61 |
$0.38
(168.72%)
|
| December 23, 2024 | 0.23 |
$0.00
(-1.09%)
|
| December 20, 2024 | 0.23 |
-$0.07
(-24.13%)
|
| December 19, 2024 | 0.30 |
-$0.11
(-25.86%)
|
| December 18, 2024 | 0.41 |
-$0.18
(-30.98%)
|
| December 17, 2024 | 0.59 |
-$0.18
(-23.04%)
|
| December 16, 2024 | 0.77 |
-$0.18
(-18.76%)
|
| December 13, 2024 | 0.95 |
-$0.08
(-8.20%)
|
| December 12, 2024 | 1.03 |
-$0.32
(-23.70%)
|
| December 11, 2024 | 1.35 |
-$0.32
(-19.16%)
|
| December 10, 2024 | 1.67 |
-$0.39
(-18.93%)
|
| December 09, 2024 | 2.06 |
-$0.71
(-25.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
