Join Fund Library now and get free access to personalized features to help you manage your investments.

Graphjet Technology Ord (GTI : NSD)

Sector: Energy

Close
(05-17-2024)
$6.05
Change
-$0.06 (-0.98%)
Volume 33,283
Open $6.42
Day Range $5.86 - $6.42
52 Week Low $3.40
52 Week High $14.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $874,585,447
Shares Outstanding 144,559,578
Book Value per Share -$152.75
Earnings per Share $0.05
Period
Loading...
Loading...

Legend

Graphjet Technology Ord

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 6.05
-$0.06 (-0.98%)
May 16, 2024 6.11
$0.04 (0.66%)
May 15, 2024 6.07
-$0.38 (-5.89%)
May 14, 2024 6.45
-$0.68 (-9.54%)
May 13, 2024 7.13
-$0.07 (-1.00%)
May 10, 2024 7.20
-$0.25 (-3.33%)
May 09, 2024 7.45
-$0.05 (-0.67%)
May 08, 2024 7.50
$0.41 (5.78%)
May 07, 2024 7.09
-$0.35 (-4.70%)
May 06, 2024 7.44
$0.21 (2.90%)
May 03, 2024 7.23
$0.00 (-0.06%)
May 02, 2024 7.23
$0.35 (5.01%)
May 01, 2024 6.89
-$0.31 (-4.32%)
April 30, 2024 7.20
$0.11 (1.61%)
April 29, 2024 7.09
$0.14 (1.95%)
April 26, 2024 6.95
$0.00 (0.00%)
April 25, 2024 6.95
-$0.19 (-2.66%)
April 24, 2024 7.14
-$0.17 (-2.33%)
April 23, 2024 7.31
-$0.24 (-3.18%)
April 22, 2024 7.55
$1.12 (17.42%)
April 19, 2024 6.43
-$3.18 (-33.09%)
April 18, 2024 9.61
$0.01 (0.05%)
April 17, 2024 9.61
-$0.62 (-6.02%)
April 16, 2024 10.22
-$0.55 (-5.11%)
April 15, 2024 10.77
$0.63 (6.21%)
April 12, 2024 10.14
$1.48 (17.09%)
April 11, 2024 8.66
$0.47 (5.74%)
April 10, 2024 8.19
$0.44 (5.68%)
April 09, 2024 7.75
$0.15 (1.97%)
April 08, 2024 7.60
-$0.05 (-0.65%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.