Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amylyx Pharmaceuticals Inc. (AMLX : NSD)
Sector: Healthcare
|
Close (08-18-2026) |
$35.11 |
|---|---|
| Change |
$13.68
(63.84%)
|
| Volume | 23,879,202 |
| Open | $29.91 |
|---|---|
| Day Range | $28.00 - $35.39 |
| 52 Week Low | $7.63 |
| 52 Week High | $35.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,912,063,215 |
| Shares Outstanding | 111,423,048 |
| Book Value per Share | $16.33 |
| Earnings per Share | -$1.41 |
Period
Loading......
Loading......
Legend
Amylyx Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 35.11 |
$13.68
(63.84%)
|
| August 17, 2026 | 21.43 |
-$0.20
(-0.92%)
|
| August 14, 2026 | 21.63 |
-$0.85
(-3.78%)
|
| August 13, 2026 | 22.48 |
-$0.87
(-3.73%)
|
| August 12, 2026 | 23.35 |
-$0.28
(-1.18%)
|
| August 11, 2026 | 23.63 |
$0.96
(4.23%)
|
| August 10, 2026 | 22.67 |
-$0.15
(-0.66%)
|
| August 07, 2026 | 22.82 |
-$1.37
(-5.66%)
|
| August 06, 2026 | 24.19 |
$2.34
(10.71%)
|
| August 05, 2026 | 21.85 |
-$0.02
(-0.09%)
|
| August 04, 2026 | 21.87 |
$1.70
(8.43%)
|
| August 03, 2026 | 20.17 |
-$0.14
(-0.69%)
|
| July 31, 2026 | 20.31 |
-$0.44
(-2.12%)
|
| July 30, 2026 | 20.75 |
$1.02
(5.17%)
|
| July 29, 2026 | 19.73 |
$0.18
(0.92%)
|
| July 28, 2026 | 19.55 |
$0.06
(0.31%)
|
| July 27, 2026 | 19.49 |
$1.08
(5.87%)
|
| July 24, 2026 | 18.41 |
$0.82
(4.66%)
|
| July 23, 2026 | 17.59 |
-$0.11
(-0.62%)
|
| July 22, 2026 | 17.70 |
-$0.80
(-4.32%)
|
| July 21, 2026 | 18.50 |
$1.05
(6.02%)
|
| July 20, 2026 | 17.45 |
-$0.30
(-1.69%)
|
| July 17, 2026 | 17.75 |
$0.73
(4.29%)
|
| July 16, 2026 | 17.02 |
-$0.76
(-4.27%)
|
| July 15, 2026 | 17.78 |
-$0.42
(-2.31%)
|
| July 14, 2026 | 18.20 |
$0.79
(4.54%)
|
| July 13, 2026 | 17.41 |
-$0.36
(-2.03%)
|
| July 10, 2026 | 17.77 |
-$0.61
(-3.32%)
|
| July 09, 2026 | 18.38 |
$0.50
(2.80%)
|
| July 08, 2026 | 17.88 |
-$0.29
(-1.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
