Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$13.10 |
|---|---|
| Change |
$0.03
(0.23%)
|
| Volume | 829,782 |
| Open | $13.15 |
|---|---|
| Day Range | $12.92 - $13.44 |
| 52 Week Low | $2.60 |
| 52 Week High | $16.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,438,636,354 |
| Shares Outstanding | 109,819,569 |
| Book Value per Share | $4.34 |
| Earnings per Share | -$1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.10 |
$0.03
(0.23%)
|
| December 11, 2025 | 13.07 |
-$0.16
(-1.21%)
|
| December 10, 2025 | 13.23 |
-$0.01
(-0.08%)
|
| December 09, 2025 | 13.24 |
-$0.43
(-3.15%)
|
| December 08, 2025 | 13.67 |
-$0.53
(-3.73%)
|
| December 05, 2025 | 14.20 |
-$0.29
(-2.00%)
|
| December 04, 2025 | 14.49 |
$0.28
(1.97%)
|
| December 03, 2025 | 14.21 |
$0.46
(3.35%)
|
| December 02, 2025 | 13.75 |
-$0.49
(-3.44%)
|
| December 01, 2025 | 14.24 |
-$0.74
(-4.94%)
|
| November 28, 2025 | 14.98 |
-$0.02
(-0.13%)
|
| November 27, 2025 | 15.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.00 |
$0.12
(0.81%)
|
| November 25, 2025 | 14.88 |
$0.06
(0.40%)
|
| November 24, 2025 | 14.82 |
$0.15
(1.02%)
|
| November 21, 2025 | 14.67 |
$1.10
(8.11%)
|
| November 20, 2025 | 13.57 |
-$0.75
(-5.24%)
|
| November 19, 2025 | 14.32 |
$0.37
(2.65%)
|
| November 18, 2025 | 13.95 |
-$0.03
(-0.21%)
|
| November 17, 2025 | 13.98 |
$1.29
(10.17%)
|
| November 14, 2025 | 12.69 |
$0.27
(2.17%)
|
| November 13, 2025 | 12.42 |
$0.09
(0.73%)
|
| November 12, 2025 | 12.33 |
-$0.35
(-2.76%)
|
| November 11, 2025 | 12.68 |
$0.50
(4.11%)
|
| November 10, 2025 | 12.18 |
-$0.13
(-1.06%)
|
| November 07, 2025 | 12.31 |
-$0.15
(-1.20%)
|
| November 06, 2025 | 12.46 |
-$0.78
(-5.89%)
|
| November 05, 2025 | 13.24 |
-$0.50
(-3.64%)
|
| November 04, 2025 | 13.74 |
$0.14
(1.03%)
|
| November 03, 2025 | 13.60 |
-$0.33
(-2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
