Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-26-2026) |
$1.32 |
|---|---|
| Change |
$0.32
(32.00%)
|
| Volume | 256,725 |
| Open | $1.07 |
|---|---|
| Day Range | $1.07 - $1.47 |
| 52 Week Low | $0.59 |
| 52 Week High | $1.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $154,354,343 |
| Shares Outstanding | 116,935,108 |
| Book Value per Share | $14.29 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 1.32 |
$0.32
(32.00%)
|
| May 25, 2026 | 1.00 |
$0.02
(2.04%)
|
| May 22, 2026 | 0.98 |
$0.04
(4.26%)
|
| May 21, 2026 | 0.94 |
-$0.09
(-8.74%)
|
| May 20, 2026 | 1.03 |
$0.06
(6.19%)
|
| May 19, 2026 | 0.97 |
$0.01
(1.04%)
|
| May 18, 2026 | 0.96 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.96 |
-$0.03
(-3.03%)
|
| May 14, 2026 | 0.99 |
-$0.05
(-4.81%)
|
| May 13, 2026 | 1.04 |
$0.09
(9.47%)
|
| May 12, 2026 | 0.95 |
$0.09
(10.47%)
|
| May 11, 2026 | 0.86 |
-$0.03
(-3.37%)
|
| May 08, 2026 | 0.89 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| May 06, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.90 |
$0.04
(4.65%)
|
| May 04, 2026 | 0.86 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.86 |
-$0.04
(-4.44%)
|
| April 30, 2026 | 0.90 |
$0.03
(3.45%)
|
| April 29, 2026 | 0.87 |
$0.06
(7.41%)
|
| April 28, 2026 | 0.81 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.81 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.81 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.81 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| April 21, 2026 | 0.82 |
-$0.03
(-3.53%)
|
| April 20, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| April 17, 2026 | 0.86 |
-$0.01
(-1.15%)
|
| April 16, 2026 | 0.87 |
$0.01
(1.16%)
|
| April 15, 2026 | 0.86 |
$0.12
(16.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
