Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$5.93 |
|---|---|
| Change |
$0.19
(3.31%)
|
| Volume | 270,263 |
| Open | $5.74 |
|---|---|
| Day Range | $5.63 - $6.00 |
| 52 Week Low | $5.00 |
| 52 Week High | $12.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $253,968,036 |
| Shares Outstanding | 42,827,662 |
| Book Value per Share | $3.44 |
| Earnings per Share | -$1.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.93 |
$0.19
(3.31%)
|
| December 11, 2025 | 5.74 |
-$0.27
(-4.49%)
|
| December 10, 2025 | 6.01 |
-$0.17
(-2.75%)
|
| December 09, 2025 | 6.18 |
$0.01
(0.16%)
|
| December 08, 2025 | 6.17 |
-$0.30
(-4.64%)
|
| December 05, 2025 | 6.47 |
-$0.24
(-3.58%)
|
| December 04, 2025 | 6.71 |
$0.13
(1.98%)
|
| December 03, 2025 | 6.58 |
$0.06
(0.92%)
|
| December 02, 2025 | 6.52 |
-$0.50
(-7.12%)
|
| December 01, 2025 | 7.02 |
$0.03
(0.43%)
|
| November 28, 2025 | 6.99 |
$0.03
(0.43%)
|
| November 27, 2025 | 6.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.96 |
$0.47
(7.24%)
|
| November 25, 2025 | 6.49 |
$0.94
(16.94%)
|
| November 24, 2025 | 5.55 |
$0.21
(3.93%)
|
| November 21, 2025 | 5.34 |
$0.07
(1.33%)
|
| November 20, 2025 | 5.27 |
-$0.39
(-6.89%)
|
| November 19, 2025 | 5.66 |
$0.31
(5.79%)
|
| November 18, 2025 | 5.35 |
$0.01
(0.19%)
|
| November 17, 2025 | 5.34 |
$0.11
(2.10%)
|
| November 14, 2025 | 5.23 |
$0.03
(0.58%)
|
| November 13, 2025 | 5.20 |
-$0.31
(-5.63%)
|
| November 12, 2025 | 5.51 |
$0.00
(0.00%)
|
| November 11, 2025 | 5.51 |
-$0.04
(-0.72%)
|
| November 10, 2025 | 5.55 |
-$0.17
(-2.97%)
|
| November 07, 2025 | 5.72 |
$0.12
(2.14%)
|
| November 06, 2025 | 5.60 |
-$0.93
(-14.24%)
|
| November 05, 2025 | 6.53 |
$0.20
(3.16%)
|
| November 04, 2025 | 6.33 |
-$0.65
(-9.31%)
|
| November 03, 2025 | 6.98 |
-$0.44
(-5.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
