Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Primaris Real Estate Investment Trust (PMZ.UN : TSX)
Sector: Real Estate
|
Close (10-27-2026) |
$22.25 |
|---|---|
| Change |
$0.05
(0.23%)
|
| Volume | 173,362 |
| Open | $22.20 |
|---|---|
| Day Range | $22.12 - $22.32 |
| 52 Week Low | $14.85 |
| 52 Week High | $23.36 |
| Annual Yield | 3.94% |
|---|---|
| Annual Dividend | $0.88 |
| Last Dividend (09-29-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,873,847,336 |
| Shares Outstanding | 129,161,678 |
| Book Value per Share | $1.14 |
| Earnings per Share | $0.52 |
Period
Loading......
Loading......
Legend
Primaris Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 22.25 |
$0.05
(0.23%)
|
| October 26, 2026 | 22.20 |
-$0.24
(-1.07%)
|
| October 23, 2026 | 22.44 |
-$0.29
(-1.28%)
|
| October 22, 2026 | 22.73 |
$0.12
(0.53%)
|
| October 21, 2026 | 22.61 |
$0.11
(0.49%)
|
| October 20, 2026 | 22.50 |
$0.42
(1.90%)
|
| October 19, 2026 | 22.08 |
-$0.22
(-0.99%)
|
| October 16, 2026 | 22.30 |
$0.02
(0.09%)
|
| October 15, 2026 | 22.28 |
$0.64
(2.96%)
|
| October 14, 2026 | 21.71 |
$0.25
(1.16%)
|
| October 13, 2026 | 21.46 |
-$0.19
(-0.88%)
|
| October 12, 2026 | 21.65 |
$0.00
(0.00%)
|
| October 09, 2026 | 21.65 |
$0.10
(0.46%)
|
| October 08, 2026 | 21.55 |
-$0.20
(-0.92%)
|
| October 07, 2026 | 21.75 |
$0.06
(0.28%)
|
| October 06, 2026 | 21.69 |
-$0.06
(-0.28%)
|
| October 05, 2026 | 21.75 |
-$0.40
(-1.81%)
|
| October 02, 2026 | 22.15 |
$0.26
(1.19%)
|
| October 01, 2026 | 21.89 |
-$0.31
(-1.40%)
|
| September 30, 2026 | 22.20 |
$0.21
(0.95%)
|
| September 29, 2026 | 21.99 |
-$0.11
(-0.50%)
|
| September 28, 2026 | 22.10 |
$0.37
(1.70%)
|
| September 25, 2026 | 21.73 |
$0.25
(1.16%)
|
| September 24, 2026 | 21.48 |
-$0.38
(-1.74%)
|
| September 23, 2026 | 21.86 |
$0.38
(1.77%)
|
| September 22, 2026 | 21.48 |
$0.31
(1.46%)
|
| September 21, 2026 | 21.17 |
$0.12
(0.57%)
|
| September 18, 2026 | 21.05 |
$0.12
(0.57%)
|
| September 17, 2026 | 20.93 |
$0.27
(1.31%)
|
| September 16, 2026 | 20.66 |
-$0.07
(-0.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
