Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Primaris Real Estate Investment Trust (PMZ.UN : TSX)
Sector: Real Estate
|
Close (07-28-2026) |
$23.20 |
|---|---|
| Change |
$0.06
(0.26%)
|
| Volume | 217,506 |
| Open | $23.14 |
|---|---|
| Day Range | $23.08 - $23.36 |
| 52 Week Low | $14.57 |
| 52 Week High | $23.31 |
| Annual Yield | 3.76% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (06-30-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,732,152,130 |
| Shares Outstanding | 117,765,178 |
| Book Value per Share | $1.07 |
| Earnings per Share | $0.52 |
Period
Loading......
Loading......
Legend
Primaris Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 23.20 |
$0.06
(0.26%)
|
| July 27, 2026 | 23.14 |
$0.12
(0.52%)
|
| July 24, 2026 | 23.02 |
$0.10
(0.44%)
|
| July 23, 2026 | 22.92 |
-$0.24
(-1.04%)
|
| July 22, 2026 | 23.16 |
$0.31
(1.36%)
|
| July 21, 2026 | 22.85 |
-$0.35
(-1.51%)
|
| July 20, 2026 | 23.20 |
$0.02
(0.09%)
|
| July 17, 2026 | 23.18 |
$0.51
(2.25%)
|
| July 16, 2026 | 22.67 |
$0.21
(0.93%)
|
| July 15, 2026 | 22.46 |
$0.10
(0.46%)
|
| July 14, 2026 | 22.43 |
$0.19
(0.85%)
|
| July 13, 2026 | 22.24 |
-$0.06
(-0.27%)
|
| July 10, 2026 | 22.30 |
-$0.01
(-0.04%)
|
| July 09, 2026 | 22.31 |
$0.00
(0.00%)
|
| July 08, 2026 | 22.31 |
$0.18
(0.81%)
|
| July 07, 2026 | 22.13 |
-$0.20
(-0.90%)
|
| July 06, 2026 | 22.33 |
$0.13
(0.59%)
|
| July 03, 2026 | 22.20 |
-$0.27
(-1.20%)
|
| July 02, 2026 | 22.47 |
$0.20
(0.90%)
|
| July 01, 2026 | 22.27 |
$0.00
(0.00%)
|
| June 30, 2026 | 22.27 |
$0.51
(2.34%)
|
| June 29, 2026 | 21.76 |
$0.25
(1.16%)
|
| June 26, 2026 | 21.51 |
$0.32
(1.51%)
|
| June 25, 2026 | 21.19 |
-$0.10
(-0.47%)
|
| June 24, 2026 | 21.29 |
$0.20
(0.95%)
|
| June 23, 2026 | 21.09 |
$0.28
(1.35%)
|
| June 22, 2026 | 20.81 |
$0.19
(0.92%)
|
| June 19, 2026 | 20.62 |
$0.00
(0.00%)
|
| June 18, 2026 | 20.62 |
$0.44
(2.18%)
|
| June 17, 2026 | 20.18 |
-$0.09
(-0.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
