Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Primaris Real Estate Investment Trust (PMZ.UN : TSX)
Sector: Real Estate
|
Close (09-11-2026) |
$20.90 |
|---|---|
| Change |
$0.19
(0.92%)
|
| Volume | 170,106 |
| Open | $20.88 |
|---|---|
| Day Range | $20.73 - $21.08 |
| 52 Week Low | $14.67 |
| 52 Week High | $23.36 |
| Annual Yield | 4.19% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (08-31-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,461,292,220 |
| Shares Outstanding | 117,765,178 |
| Book Value per Share | $0.97 |
| Earnings per Share | $0.52 |
Period
Loading......
Loading......
Legend
Primaris Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 20.90 |
$0.19
(0.92%)
|
| September 10, 2026 | 20.71 |
-$0.21
(-1.00%)
|
| September 09, 2026 | 20.92 |
-$0.07
(-0.33%)
|
| September 08, 2026 | 20.99 |
-$0.16
(-0.76%)
|
| September 07, 2026 | 21.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 21.15 |
-$0.01
(-0.05%)
|
| September 03, 2026 | 21.16 |
-$0.09
(-0.42%)
|
| September 02, 2026 | 21.25 |
$0.30
(1.43%)
|
| September 01, 2026 | 20.95 |
-$0.44
(-2.06%)
|
| August 31, 2026 | 21.39 |
-$0.25
(-1.16%)
|
| August 28, 2026 | 21.64 |
-$0.01
(-0.05%)
|
| August 27, 2026 | 21.65 |
$0.09
(0.42%)
|
| August 26, 2026 | 21.56 |
-$0.20
(-0.92%)
|
| August 25, 2026 | 21.76 |
-$0.07
(-0.32%)
|
| August 24, 2026 | 21.83 |
$0.27
(1.25%)
|
| August 21, 2026 | 21.56 |
-$0.27
(-1.24%)
|
| August 20, 2026 | 21.83 |
-$0.03
(-0.14%)
|
| August 19, 2026 | 21.86 |
-$0.25
(-1.13%)
|
| August 18, 2026 | 22.11 |
$0.03
(0.14%)
|
| August 17, 2026 | 22.08 |
-$0.06
(-0.26%)
|
| August 14, 2026 | 22.21 |
$0.00
(0.00%)
|
| August 13, 2026 | 22.21 |
$0.13
(0.59%)
|
| August 12, 2026 | 22.08 |
$0.04
(0.18%)
|
| August 11, 2026 | 22.04 |
$0.17
(0.78%)
|
| August 10, 2026 | 21.87 |
-$0.42
(-1.88%)
|
| August 07, 2026 | 22.29 |
$0.27
(1.23%)
|
| August 06, 2026 | 22.02 |
-$0.56
(-2.48%)
|
| August 05, 2026 | 22.58 |
-$0.08
(-0.35%)
|
| August 04, 2026 | 22.66 |
-$0.25
(-1.09%)
|
| August 03, 2026 | 22.91 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
