Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-06-2026) |
$252.74 |
|---|---|
| Change |
-$53.16
(-17.38%)
|
| Volume | 7,857,791 |
| Open | $268.02 |
|---|---|
| Day Range | $244.82 - $268.02 |
| 52 Week Low | $244.82 |
| 52 Week High | $377.54 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (02-13-2026) | $0.60 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $49,165,684,569 |
| Shares Outstanding | 194,530,682 |
| Book Value per Share | $25.76 |
| Earnings per Share | $8.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 252.74 |
-$53.16
(-17.38%)
|
| May 05, 2026 | 305.90 |
$2.24
(0.74%)
|
| May 04, 2026 | 303.66 |
-$0.34
(-0.11%)
|
| May 01, 2026 | 304.00 |
-$4.01
(-1.30%)
|
| April 30, 2026 | 308.01 |
-$3.42
(-1.10%)
|
| April 29, 2026 | 311.43 |
-$0.56
(-0.18%)
|
| April 28, 2026 | 311.99 |
$1.83
(0.59%)
|
| April 27, 2026 | 310.16 |
$1.97
(0.64%)
|
| April 24, 2026 | 308.19 |
-$3.20
(-1.03%)
|
| April 23, 2026 | 311.39 |
$3.09
(1.00%)
|
| April 22, 2026 | 308.30 |
-$4.09
(-1.31%)
|
| April 21, 2026 | 312.39 |
-$10.62
(-3.29%)
|
| April 20, 2026 | 323.01 |
-$4.55
(-1.39%)
|
| April 17, 2026 | 327.56 |
$5.19
(1.61%)
|
| April 16, 2026 | 322.37 |
$4.79
(1.51%)
|
| April 15, 2026 | 317.58 |
-$2.32
(-0.73%)
|
| April 14, 2026 | 319.90 |
$0.78
(0.24%)
|
| April 13, 2026 | 319.12 |
-$1.70
(-0.53%)
|
| April 10, 2026 | 320.82 |
-$1.64
(-0.51%)
|
| April 09, 2026 | 322.46 |
-$2.47
(-0.76%)
|
| April 08, 2026 | 324.93 |
$4.04
(1.26%)
|
| April 07, 2026 | 320.89 |
-$0.07
(-0.02%)
|
| April 06, 2026 | 320.96 |
-$3.84
(-1.18%)
|
| April 03, 2026 | 324.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 324.80 |
$7.14
(2.25%)
|
| April 01, 2026 | 317.66 |
$3.52
(1.12%)
|
| March 31, 2026 | 314.14 |
$4.21
(1.36%)
|
| March 30, 2026 | 309.93 |
-$2.52
(-0.81%)
|
| March 27, 2026 | 312.45 |
-$5.58
(-1.75%)
|
| March 26, 2026 | 318.03 |
-$7.05
(-2.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
