Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$346.00 |
|---|---|
| Change |
$1.50
(0.44%)
|
| Volume | 1,612,064 |
| Open | $345.00 |
|---|---|
| Day Range | $342.40 - $347.83 |
| 52 Week Low | $223.92 |
| 52 Week High | $377.54 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $2.25 |
| Last Dividend (11-14-2025) | $0.60 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $67,121,731,624 |
| Shares Outstanding | 193,993,444 |
| Book Value per Share | $44.53 |
| Earnings per Share | $7.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 346.00 |
$1.50
(0.44%)
|
| December 11, 2025 | 344.50 |
$3.71
(1.09%)
|
| December 10, 2025 | 340.79 |
$3.50
(1.04%)
|
| December 09, 2025 | 337.29 |
-$0.53
(-0.16%)
|
| December 08, 2025 | 337.82 |
-$1.84
(-0.54%)
|
| December 05, 2025 | 339.66 |
$2.03
(0.60%)
|
| December 04, 2025 | 337.63 |
$2.32
(0.69%)
|
| December 03, 2025 | 335.31 |
-$15.36
(-4.38%)
|
| December 02, 2025 | 350.67 |
-$9.45
(-2.62%)
|
| December 01, 2025 | 360.12 |
-$8.21
(-2.23%)
|
| November 28, 2025 | 368.93 |
$0.40
(0.11%)
|
| November 27, 2025 | 368.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 368.53 |
-$6.22
(-1.66%)
|
| November 25, 2025 | 374.75 |
$2.53
(0.68%)
|
| November 24, 2025 | 372.22 |
$6.54
(1.79%)
|
| November 21, 2025 | 365.68 |
$3.61
(1.00%)
|
| November 20, 2025 | 362.07 |
$1.34
(0.37%)
|
| November 19, 2025 | 360.73 |
-$0.91
(-0.25%)
|
| November 18, 2025 | 361.64 |
-$3.36
(-0.92%)
|
| November 17, 2025 | 365.00 |
$3.06
(0.85%)
|
| November 14, 2025 | 361.94 |
-$3.51
(-0.96%)
|
| November 13, 2025 | 365.45 |
$2.03
(0.56%)
|
| November 12, 2025 | 363.42 |
-$1.66
(-0.45%)
|
| November 11, 2025 | 365.08 |
$0.43
(0.12%)
|
| November 10, 2025 | 364.65 |
$3.95
(1.10%)
|
| November 07, 2025 | 360.70 |
$0.46
(0.13%)
|
| November 06, 2025 | 360.24 |
$6.24
(1.76%)
|
| November 05, 2025 | 354.00 |
$9.47
(2.75%)
|
| November 04, 2025 | 344.53 |
$3.60
(1.06%)
|
| November 03, 2025 | 340.93 |
$3.12
(0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
