Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$21.28 |
|---|---|
| Change |
$0.36
(1.69%)
|
| Volume | 2,643 |
| Open | $21.99 |
|---|---|
| Day Range | $21.28 - $22.16 |
| 52 Week Low | $20.32 |
| 52 Week High | $24.50 |
| Annual Yield | 6.76% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (03-02-2026) | $0.36 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $918,391,489 |
| Shares Outstanding | 43,157,292 |
| Book Value per Share | $0.50 |
| Earnings per Share | $7.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 21.28 |
$0.36
(1.69%)
|
| March 12, 2026 | 21.28 |
-$0.57
(-2.61%)
|
| March 11, 2026 | 21.85 |
-$0.24
(-1.06%)
|
| March 10, 2026 | 22.09 |
$0.41
(1.87%)
|
| March 09, 2026 | 21.68 |
-$0.02
(-0.09%)
|
| March 06, 2026 | 21.70 |
-$0.25
(-1.14%)
|
| March 05, 2026 | 21.95 |
-$0.06
(-0.27%)
|
| March 04, 2026 | 22.01 |
$0.04
(0.18%)
|
| March 03, 2026 | 21.97 |
-$0.37
(-1.66%)
|
| March 02, 2026 | 22.34 |
-$0.16
(-0.71%)
|
| February 27, 2026 | 22.50 |
-$0.10
(-0.42%)
|
| February 26, 2026 | 22.60 |
-$0.10
(-0.42%)
|
| February 25, 2026 | 22.69 |
$0.23
(1.02%)
|
| February 24, 2026 | 22.46 |
$0.06
(0.27%)
|
| February 23, 2026 | 22.40 |
$0.12
(0.54%)
|
| February 20, 2026 | 22.28 |
-$0.04
(-0.18%)
|
| February 19, 2026 | 22.32 |
-$0.11
(-0.47%)
|
| February 18, 2026 | 22.43 |
$0.18
(0.79%)
|
| February 17, 2026 | 22.25 |
$0.02
(0.09%)
|
| February 16, 2026 | 22.23 |
$0.00
(0.00%)
|
| February 13, 2026 | 22.23 |
-$0.23
(-1.00%)
|
| February 12, 2026 | 22.46 |
$0.03
(0.11%)
|
| February 11, 2026 | 22.43 |
$0.08
(0.34%)
|
| February 10, 2026 | 22.36 |
$0.13
(0.61%)
|
| February 09, 2026 | 22.22 |
-$0.18
(-0.80%)
|
| February 06, 2026 | 22.40 |
-$0.31
(-1.36%)
|
| February 05, 2026 | 22.71 |
$0.51
(2.30%)
|
| February 04, 2026 | 22.20 |
$0.14
(0.61%)
|
| February 03, 2026 | 22.07 |
-$0.04
(-0.16%)
|
| February 02, 2026 | 22.10 |
-$0.12
(-0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
