Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-18-2026) |
$1.30 |
|---|---|
| Change |
-$0.20
(-13.33%)
|
| Volume | 132,907 |
| Open | $1.49 |
|---|---|
| Day Range | $1.30 - $1.57 |
| 52 Week Low | $1.30 |
| 52 Week High | $5.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $70,346,947 |
| Shares Outstanding | 54,113,036 |
| Book Value per Share | $0.94 |
| Earnings per Share | -$1.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 1.30 |
-$0.20
(-13.33%)
|
| February 17, 2026 | 1.50 |
-$0.06
(-3.85%)
|
| February 16, 2026 | 1.56 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.56 |
-$0.07
(-4.29%)
|
| February 12, 2026 | 1.63 |
-$0.17
(-9.44%)
|
| February 11, 2026 | 1.80 |
$0.01
(0.56%)
|
| February 10, 2026 | 1.79 |
-$0.01
(-0.56%)
|
| February 09, 2026 | 1.80 |
-$0.03
(-1.64%)
|
| February 06, 2026 | 1.83 |
$0.00
(0.00%)
|
| February 05, 2026 | 1.83 |
-$0.01
(-0.54%)
|
| February 04, 2026 | 1.84 |
-$0.01
(-0.54%)
|
| February 03, 2026 | 1.85 |
$0.00
(0.00%)
|
| February 02, 2026 | 1.85 |
-$0.01
(-0.54%)
|
| January 30, 2026 | 1.86 |
$0.05
(2.76%)
|
| January 29, 2026 | 1.81 |
-$0.04
(-2.16%)
|
| January 28, 2026 | 1.85 |
-$0.10
(-5.13%)
|
| January 27, 2026 | 1.95 |
-$0.44
(-18.41%)
|
| January 26, 2026 | 2.39 |
-$0.61
(-20.33%)
|
| January 23, 2026 | 3.00 |
-$0.30
(-9.09%)
|
| January 22, 2026 | 3.30 |
$0.16
(5.10%)
|
| January 21, 2026 | 3.14 |
$0.24
(8.28%)
|
| January 20, 2026 | 2.90 |
-$0.33
(-10.22%)
|
| January 19, 2026 | 3.23 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.23 |
-$0.05
(-1.52%)
|
| January 15, 2026 | 3.28 |
$0.11
(3.47%)
|
| January 14, 2026 | 3.17 |
-$0.19
(-5.65%)
|
| January 13, 2026 | 3.36 |
$0.08
(2.44%)
|
| January 12, 2026 | 3.28 |
-$0.03
(-0.91%)
|
| January 09, 2026 | 3.31 |
$0.01
(0.30%)
|
| January 08, 2026 | 3.30 |
$0.25
(8.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
