Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-26-2026) |
$1.36 |
|---|---|
| Change |
$0.20
(17.24%)
|
| Volume | 239,421 |
| Open | $1.19 |
|---|---|
| Day Range | $1.14 - $1.46 |
| 52 Week Low | $0.65 |
| 52 Week High | $5.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $73,737,680 |
| Shares Outstanding | 54,218,882 |
| Book Value per Share | -$0.44 |
| Earnings per Share | -$6.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 1.36 |
$0.20
(17.24%)
|
| May 25, 2026 | 1.16 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.16 |
$0.02
(1.75%)
|
| May 21, 2026 | 1.14 |
-$0.06
(-5.00%)
|
| May 20, 2026 | 1.20 |
-$0.07
(-5.51%)
|
| May 19, 2026 | 1.27 |
-$0.07
(-5.22%)
|
| May 18, 2026 | 1.34 |
$0.14
(11.67%)
|
| May 15, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| May 14, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| May 13, 2026 | 1.26 |
-$0.11
(-8.03%)
|
| May 12, 2026 | 1.37 |
$0.11
(8.73%)
|
| May 11, 2026 | 1.26 |
$0.23
(22.33%)
|
| May 08, 2026 | 1.03 |
-$0.07
(-6.36%)
|
| May 07, 2026 | 1.10 |
$0.08
(7.84%)
|
| May 06, 2026 | 1.02 |
$0.00
(0.00%)
|
| May 05, 2026 | 1.02 |
-$0.05
(-4.67%)
|
| May 04, 2026 | 1.07 |
-$0.11
(-9.32%)
|
| May 01, 2026 | 1.18 |
$0.11
(10.28%)
|
| April 30, 2026 | 1.07 |
-$0.03
(-2.73%)
|
| April 29, 2026 | 1.10 |
$0.12
(12.75%)
|
| April 28, 2026 | 0.98 |
-$0.04
(-4.35%)
|
| April 27, 2026 | 1.02 |
$0.02
(2.00%)
|
| April 24, 2026 | 1.00 |
-$0.03
(-2.91%)
|
| April 23, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| April 22, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| April 21, 2026 | 1.07 |
-$0.08
(-6.96%)
|
| April 20, 2026 | 1.15 |
$0.01
(0.88%)
|
| April 17, 2026 | 1.14 |
-$0.03
(-2.56%)
|
| April 16, 2026 | 1.17 |
$0.00
(0.00%)
|
| April 15, 2026 | 1.17 |
$0.06
(5.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
