Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-11-2026) |
$10.55 |
|---|---|
| Change |
-$0.17
(-1.59%)
|
| Volume | 397,515 |
| Open | $10.71 |
|---|---|
| Day Range | $10.48 - $10.76 |
| 52 Week Low | $6.05 |
| 52 Week High | $11.93 |
| Annual Yield | 1.14% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (07-07-2025) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,664,717,723 |
| Shares Outstanding | 252,579,879 |
| Book Value per Share | $2.91 |
| Earnings per Share | $0.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 10.55 |
-$0.17
(-1.59%)
|
| March 10, 2026 | 10.72 |
$0.31
(2.98%)
|
| March 09, 2026 | 10.41 |
-$0.06
(-0.57%)
|
| March 06, 2026 | 10.47 |
-$0.19
(-1.78%)
|
| March 05, 2026 | 10.66 |
-$0.29
(-2.65%)
|
| March 04, 2026 | 10.95 |
-$0.07
(-0.64%)
|
| March 03, 2026 | 11.02 |
-$0.28
(-2.48%)
|
| March 02, 2026 | 11.30 |
$0.03
(0.27%)
|
| February 27, 2026 | 11.27 |
-$0.33
(-2.84%)
|
| February 26, 2026 | 11.60 |
$0.00
(0.00%)
|
| February 25, 2026 | 11.60 |
$0.50
(4.50%)
|
| February 24, 2026 | 11.10 |
$0.02
(0.18%)
|
| February 23, 2026 | 11.08 |
-$0.37
(-3.23%)
|
| February 20, 2026 | 11.45 |
-$0.01
(-0.09%)
|
| February 19, 2026 | 11.46 |
$0.20
(1.78%)
|
| February 18, 2026 | 11.26 |
-$0.58
(-4.90%)
|
| February 17, 2026 | 11.84 |
$0.80
(7.25%)
|
| February 16, 2026 | 11.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.04 |
$0.06
(0.55%)
|
| February 12, 2026 | 10.98 |
$0.17
(1.57%)
|
| February 11, 2026 | 10.81 |
$0.05
(0.46%)
|
| February 10, 2026 | 10.76 |
$0.26
(2.48%)
|
| February 09, 2026 | 10.50 |
$0.11
(1.06%)
|
| February 06, 2026 | 10.39 |
$0.36
(3.59%)
|
| February 05, 2026 | 10.03 |
$0.32
(3.30%)
|
| February 04, 2026 | 9.71 |
$0.40
(4.30%)
|
| February 03, 2026 | 9.31 |
$0.31
(3.44%)
|
| February 02, 2026 | 9.00 |
$0.31
(3.57%)
|
| January 30, 2026 | 8.69 |
-$0.25
(-2.80%)
|
| January 29, 2026 | 8.94 |
$0.08
(0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
