Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$24.63 |
|---|---|
| Change |
$0.03
(0.14%)
|
| Volume | 6,874 |
| Open | $24.60 |
|---|---|
| Day Range | $24.60 - $24.70 |
| 52 Week Low | $6.05 |
| 52 Week High | $24.74 |
| Annual Yield | 6.60% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (09-15-2025) | $0.41 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,490,487,398 |
| Shares Outstanding | 101,097,542 |
| Book Value per Share | -$8.05 |
| Earnings per Share | -$1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 24.63 |
$0.03
(0.14%)
|
| December 11, 2025 | 24.60 |
-$0.01
(-0.04%)
|
| December 10, 2025 | 24.61 |
$0.01
(0.04%)
|
| December 09, 2025 | 24.60 |
-$0.05
(-0.20%)
|
| December 08, 2025 | 24.65 |
$0.05
(0.20%)
|
| December 05, 2025 | 24.60 |
$0.00
(0.00%)
|
| December 04, 2025 | 24.60 |
$0.09
(0.37%)
|
| December 03, 2025 | 24.51 |
$0.00
(0.00%)
|
| December 02, 2025 | 24.51 |
$0.01
(0.04%)
|
| December 01, 2025 | 24.50 |
$0.18
(0.74%)
|
| November 28, 2025 | 24.32 |
-$0.17
(-0.69%)
|
| November 27, 2025 | 24.49 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.49 |
$0.00
(0.00%)
|
| November 25, 2025 | 24.49 |
-$0.04
(-0.16%)
|
| November 24, 2025 | 24.53 |
$0.03
(0.12%)
|
| November 21, 2025 | 24.50 |
-$0.03
(-0.12%)
|
| November 20, 2025 | 24.53 |
$0.16
(0.66%)
|
| November 19, 2025 | 24.37 |
-$0.05
(-0.20%)
|
| November 18, 2025 | 24.42 |
-$0.11
(-0.45%)
|
| November 17, 2025 | 24.53 |
-$0.02
(-0.08%)
|
| November 14, 2025 | 24.55 |
-$0.12
(-0.50%)
|
| November 13, 2025 | 24.67 |
-$0.05
(-0.19%)
|
| November 12, 2025 | 24.72 |
$0.04
(0.16%)
|
| November 11, 2025 | 24.68 |
$0.14
(0.57%)
|
| November 10, 2025 | 24.54 |
$0.13
(0.52%)
|
| November 07, 2025 | 24.41 |
$0.27
(1.13%)
|
| November 06, 2025 | 24.14 |
-$0.05
(-0.21%)
|
| November 05, 2025 | 24.19 |
$0.94
(4.04%)
|
| November 04, 2025 | 23.25 |
$0.00
(0.00%)
|
| November 03, 2025 | 23.25 |
-$0.06
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
