Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$5.76 |
|---|---|
| Change |
-$0.33
(-5.42%)
|
| Volume | 2,086,672 |
| Open | $6.10 |
|---|---|
| Day Range | $5.71 - $6.19 |
| 52 Week Low | $2.76 |
| 52 Week High | $15.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $487,023,673 |
| Shares Outstanding | 84,552,721 |
| Book Value per Share | -$0.97 |
| Earnings per Share | -$3.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.76 |
-$0.33
(-5.42%)
|
| December 11, 2025 | 6.09 |
$0.06
(1.00%)
|
| December 10, 2025 | 6.03 |
-$1.25
(-17.17%)
|
| December 09, 2025 | 7.28 |
$0.56
(8.33%)
|
| December 08, 2025 | 6.72 |
-$0.05
(-0.74%)
|
| December 05, 2025 | 6.77 |
$0.20
(3.04%)
|
| December 04, 2025 | 6.57 |
$0.86
(15.06%)
|
| December 03, 2025 | 5.71 |
$0.76
(15.35%)
|
| December 02, 2025 | 4.95 |
$0.43
(9.51%)
|
| December 01, 2025 | 4.52 |
$0.02
(0.44%)
|
| November 28, 2025 | 4.50 |
$0.11
(2.51%)
|
| November 27, 2025 | 4.39 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.39 |
$0.15
(3.54%)
|
| November 25, 2025 | 4.24 |
-$0.06
(-1.40%)
|
| November 24, 2025 | 4.30 |
$0.34
(8.59%)
|
| November 21, 2025 | 3.96 |
$0.10
(2.59%)
|
| November 20, 2025 | 3.86 |
-$0.07
(-1.78%)
|
| November 19, 2025 | 3.93 |
-$0.09
(-2.24%)
|
| November 18, 2025 | 4.02 |
$0.08
(2.03%)
|
| November 17, 2025 | 3.94 |
-$0.14
(-3.43%)
|
| November 14, 2025 | 4.08 |
-$0.02
(-0.49%)
|
| November 13, 2025 | 4.10 |
-$0.20
(-4.65%)
|
| November 12, 2025 | 4.30 |
-$0.08
(-1.83%)
|
| November 11, 2025 | 4.38 |
$0.10
(2.34%)
|
| November 10, 2025 | 4.28 |
-$0.09
(-2.06%)
|
| November 07, 2025 | 4.37 |
$0.16
(3.80%)
|
| November 06, 2025 | 4.21 |
-$0.17
(-3.88%)
|
| November 05, 2025 | 4.38 |
$0.13
(3.06%)
|
| November 04, 2025 | 4.25 |
-$0.19
(-4.28%)
|
| November 03, 2025 | 4.44 |
-$0.07
(-1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
