Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-18-2026) |
$9.46 |
|---|---|
| Change |
-$1.66
(-14.93%)
|
| Volume | 1,465,704 |
| Open | $11.12 |
|---|---|
| Day Range | $9.31 - $11.23 |
| 52 Week Low | $1.34 |
| 52 Week High | $11.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $500,955,530 |
| Shares Outstanding | 52,955,130 |
| Book Value per Share | $69.50 |
| Earnings per Share | -$0.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 9.46 |
-$1.66
(-14.93%)
|
| March 17, 2026 | 11.12 |
$0.35
(3.25%)
|
| March 16, 2026 | 10.77 |
$0.77
(7.70%)
|
| March 13, 2026 | 10.00 |
-$0.11
(-1.09%)
|
| March 12, 2026 | 10.11 |
-$0.35
(-3.35%)
|
| March 11, 2026 | 10.46 |
$0.06
(0.58%)
|
| March 10, 2026 | 10.40 |
$0.27
(2.67%)
|
| March 09, 2026 | 10.13 |
$0.84
(9.04%)
|
| March 06, 2026 | 9.29 |
$0.75
(8.78%)
|
| March 05, 2026 | 8.54 |
-$0.02
(-0.23%)
|
| March 04, 2026 | 8.56 |
$0.41
(5.03%)
|
| March 03, 2026 | 8.15 |
-$0.21
(-2.51%)
|
| March 02, 2026 | 8.36 |
$0.29
(3.59%)
|
| February 27, 2026 | 8.07 |
-$0.42
(-4.95%)
|
| February 26, 2026 | 8.49 |
-$0.26
(-2.97%)
|
| February 25, 2026 | 8.75 |
$0.26
(3.06%)
|
| February 24, 2026 | 8.49 |
$0.32
(3.92%)
|
| February 23, 2026 | 8.17 |
$0.17
(2.13%)
|
| February 20, 2026 | 8.00 |
$0.19
(2.43%)
|
| February 19, 2026 | 7.81 |
$0.04
(0.51%)
|
| February 18, 2026 | 7.77 |
-$0.35
(-4.31%)
|
| February 17, 2026 | 8.12 |
$0.79
(10.78%)
|
| February 16, 2026 | 7.33 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.33 |
-$0.10
(-1.35%)
|
| February 12, 2026 | 7.43 |
$0.59
(8.63%)
|
| February 11, 2026 | 6.84 |
$0.11
(1.63%)
|
| February 10, 2026 | 6.73 |
$0.31
(4.83%)
|
| February 09, 2026 | 6.42 |
-$0.32
(-4.75%)
|
| February 06, 2026 | 6.74 |
$0.79
(13.28%)
|
| February 05, 2026 | 5.95 |
-$0.17
(-2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
