Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$45.22 |
|---|---|
| Change |
$4.51
(11.08%)
|
| Volume | 21,222,785 |
| Open | $41.52 |
|---|---|
| Day Range | $41.52 - $47.47 |
| 52 Week Low | $31.40 |
| 52 Week High | $61.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,939,758,285 |
| Shares Outstanding | 573,634,637 |
| Book Value per Share | $21.33 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 45.22 |
$4.51
(11.08%)
|
| December 04, 2025 | 40.71 |
$1.70
(4.36%)
|
| December 03, 2025 | 39.01 |
$1.03
(2.71%)
|
| December 02, 2025 | 37.98 |
$0.71
(1.91%)
|
| December 01, 2025 | 37.27 |
-$0.76
(-2.00%)
|
| November 28, 2025 | 38.03 |
$0.68
(1.82%)
|
| November 27, 2025 | 37.35 |
$0.00
(0.00%)
|
| November 26, 2025 | 37.35 |
-$0.10
(-0.27%)
|
| November 25, 2025 | 37.45 |
$1.17
(3.22%)
|
| November 24, 2025 | 36.28 |
-$0.44
(-1.20%)
|
| November 21, 2025 | 36.72 |
$1.69
(4.82%)
|
| November 20, 2025 | 35.03 |
-$1.42
(-3.90%)
|
| November 19, 2025 | 36.45 |
$0.16
(0.44%)
|
| November 18, 2025 | 36.29 |
-$0.16
(-0.44%)
|
| November 17, 2025 | 36.45 |
-$1.36
(-3.60%)
|
| November 14, 2025 | 37.81 |
-$0.91
(-2.35%)
|
| November 13, 2025 | 38.72 |
-$0.72
(-1.83%)
|
| November 12, 2025 | 39.44 |
-$0.39
(-0.98%)
|
| November 11, 2025 | 39.83 |
$0.00
(0.00%)
|
| November 10, 2025 | 39.83 |
$1.00
(2.58%)
|
| November 07, 2025 | 38.83 |
$0.73
(1.92%)
|
| November 06, 2025 | 38.10 |
-$0.65
(-1.68%)
|
| November 05, 2025 | 38.75 |
$0.03
(0.08%)
|
| November 04, 2025 | 38.72 |
-$1.77
(-4.37%)
|
| November 03, 2025 | 40.49 |
$0.32
(0.80%)
|
| October 31, 2025 | 40.17 |
$1.60
(4.15%)
|
| October 30, 2025 | 38.57 |
-$0.75
(-1.91%)
|
| October 29, 2025 | 39.32 |
-$0.67
(-1.68%)
|
| October 28, 2025 | 39.99 |
$0.08
(0.20%)
|
| October 27, 2025 | 39.91 |
$0.66
(1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
