Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$35.36 |
|---|---|
| Change |
$5.78
(19.54%)
|
| Volume | 33,373,720 |
| Open | $32.19 |
|---|---|
| Day Range | $31.42 - $35.56 |
| 52 Week Low | $23.38 |
| 52 Week High | $48.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,402,863,456 |
| Shares Outstanding | 577,004,057 |
| Book Value per Share | $15.65 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 35.36 |
$5.78
(19.54%)
|
| March 05, 2026 | 29.58 |
$0.89
(3.10%)
|
| March 04, 2026 | 28.69 |
-$0.25
(-0.86%)
|
| March 03, 2026 | 28.94 |
-$0.17
(-0.58%)
|
| March 02, 2026 | 29.11 |
$0.21
(0.73%)
|
| February 27, 2026 | 28.90 |
-$0.06
(-0.21%)
|
| February 26, 2026 | 28.96 |
$1.52
(5.54%)
|
| February 25, 2026 | 27.44 |
$1.37
(5.26%)
|
| February 24, 2026 | 26.07 |
$1.35
(5.46%)
|
| February 23, 2026 | 24.72 |
-$2.07
(-7.73%)
|
| February 20, 2026 | 26.79 |
-$0.01
(-0.04%)
|
| February 19, 2026 | 26.80 |
-$0.13
(-0.48%)
|
| February 18, 2026 | 26.93 |
$0.77
(2.94%)
|
| February 17, 2026 | 26.16 |
-$1.16
(-4.25%)
|
| February 16, 2026 | 27.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 27.32 |
$0.65
(2.44%)
|
| February 12, 2026 | 26.67 |
-$1.08
(-3.89%)
|
| February 11, 2026 | 27.75 |
-$0.15
(-0.54%)
|
| February 10, 2026 | 27.90 |
$0.67
(2.46%)
|
| February 09, 2026 | 27.23 |
$1.81
(7.12%)
|
| February 06, 2026 | 25.42 |
$1.17
(4.82%)
|
| February 05, 2026 | 24.25 |
-$0.85
(-3.39%)
|
| February 04, 2026 | 25.10 |
$0.45
(1.83%)
|
| February 03, 2026 | 24.65 |
-$1.76
(-6.66%)
|
| February 02, 2026 | 26.41 |
-$1.64
(-5.85%)
|
| January 30, 2026 | 28.05 |
-$1.04
(-3.58%)
|
| January 29, 2026 | 29.09 |
-$1.03
(-3.42%)
|
| January 28, 2026 | 30.12 |
-$0.46
(-1.50%)
|
| January 27, 2026 | 30.58 |
-$1.61
(-5.00%)
|
| January 26, 2026 | 32.19 |
$0.09
(0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
