Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (10-24-2024) |
$1.06 |
---|---|
Change |
$0.07
(7.17%)
|
Volume | 1,283,370 |
Open | $0.99 |
---|---|
Day Range | $0.99 - $1.25 |
52 Week Low | $0.25 |
52 Week High | $1.25 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $16,934,801 |
Shares Outstanding | 15,976,227 |
Book Value per Share | -$8.83 |
Earnings per Share | -$0.41 |
Date | Close | Change |
---|---|---|
October 24, 2024 | 1.06 |
$0.07
(7.17%)
|
October 23, 2024 | 0.99 |
$0.04
(4.12%)
|
October 22, 2024 | 0.95 |
$0.18
(23.38%)
|
October 21, 2024 | 0.77 |
$0.00
(0.00%)
|
October 18, 2024 | 0.77 |
-$0.01
(-0.81%)
|
October 17, 2024 | 0.78 |
-$0.02
(-1.93%)
|
October 16, 2024 | 0.79 |
$0.05
(6.97%)
|
October 15, 2024 | 0.74 |
-$0.24
(-24.41%)
|
October 14, 2024 | 0.98 |
$0.13
(15.86%)
|
October 11, 2024 | 0.85 |
-$0.02
(-2.54%)
|
October 10, 2024 | 0.87 |
$0.04
(4.24%)
|
October 09, 2024 | 0.83 |
$0.07
(9.15%)
|
October 08, 2024 | 0.76 |
-$0.07
(-7.86%)
|
October 07, 2024 | 0.83 |
-$0.04
(-4.23%)
|
October 04, 2024 | 0.86 |
-$0.04
(-4.07%)
|
October 03, 2024 | 0.90 |
$0.06
(7.28%)
|
October 02, 2024 | 0.84 |
$0.00
(-0.13%)
|
October 01, 2024 | 0.84 |
-$0.06
(-6.60%)
|
September 30, 2024 | 0.90 |
$0.13
(16.36%)
|
September 27, 2024 | 0.77 |
$0.03
(3.94%)
|
September 26, 2024 | 0.74 |
$0.01
(1.88%)
|
September 25, 2024 | 0.73 |
$0.09
(13.96%)
|
September 24, 2024 | 0.64 |
$0.07
(12.39%)
|
September 23, 2024 | 0.57 |
$0.07
(14.00%)
|
September 20, 2024 | 0.50 |
-$0.03
(-6.47%)
|
September 19, 2024 | 0.53 |
-$0.04
(-7.07%)
|
September 18, 2024 | 0.58 |
-$0.02
(-2.62%)
|
September 17, 2024 | 0.59 |
$0.04
(7.31%)
|
September 16, 2024 | 0.55 |
-$0.02
(-2.86%)
|
September 13, 2024 | 0.57 |
$0.04
(7.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.