Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-17-2025) |
$0.50 |
|---|---|
| Change |
-$0.01
(-1.83%)
|
| Volume | 162,848 |
| Open | $0.57 |
|---|---|
| Day Range | $0.49 - $0.57 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,988,114 |
| Shares Outstanding | 15,976,227 |
| Book Value per Share | -$3.33 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 17, 2025 | 0.50 |
-$0.01
(-1.83%)
|
| March 14, 2025 | 0.51 |
-$0.04
(-7.37%)
|
| March 13, 2025 | 0.55 |
-$0.03
(-5.21%)
|
| March 12, 2025 | 0.58 |
-$0.01
(-1.69%)
|
| March 11, 2025 | 0.59 |
$0.09
(17.06%)
|
| March 10, 2025 | 0.50 |
-$0.03
(-4.85%)
|
| March 07, 2025 | 0.53 |
$0.04
(7.73%)
|
| March 06, 2025 | 0.49 |
-$0.02
(-3.59%)
|
| March 05, 2025 | 0.51 |
$0.02
(3.03%)
|
| March 04, 2025 | 0.50 |
-$0.01
(-1.00%)
|
| March 03, 2025 | 0.50 |
-$0.05
(-9.01%)
|
| February 28, 2025 | 0.55 |
$0.02
(3.86%)
|
| February 27, 2025 | 0.53 |
$0.02
(3.50%)
|
| February 26, 2025 | 0.51 |
$0.00
(-0.35%)
|
| February 25, 2025 | 0.51 |
-$0.03
(-5.12%)
|
| February 24, 2025 | 0.54 |
-$0.02
(-2.93%)
|
| February 21, 2025 | 0.56 |
$0.02
(3.15%)
|
| February 20, 2025 | 0.54 |
-$0.02
(-3.57%)
|
| February 19, 2025 | 0.56 |
-$0.02
(-4.11%)
|
| February 18, 2025 | 0.58 |
-$0.02
(-3.79%)
|
| February 17, 2025 | 0.61 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.61 |
-$0.07
(-10.96%)
|
| February 13, 2025 | 0.68 |
$0.00
(-0.48%)
|
| February 12, 2025 | 0.69 |
-$0.03
(-4.03%)
|
| February 11, 2025 | 0.71 |
-$0.01
(-1.07%)
|
| February 10, 2025 | 0.72 |
-$0.02
(-2.50%)
|
| February 07, 2025 | 0.74 |
$0.05
(6.58%)
|
| February 06, 2025 | 0.69 |
-$0.05
(-6.20%)
|
| February 05, 2025 | 0.74 |
-$0.06
(-7.48%)
|
| February 04, 2025 | 0.80 |
$0.06
(8.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
