Join Fund Library now and get free access to personalized features to help you manage your investments.

Fresh Vine Wine Inc. (VINE : AMX)

Sector: Consumer Goods

Close
(07-12-2024)
$0.62
Change
-$0.05 (-8.15%)
Volume 396,420
Open $0.67
Day Range $0.56 - $0.68
52 Week Low $0.28
52 Week High $1.06
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $9,833,368
Shares Outstanding 15,976,227
Book Value per Share -$13.40
Earnings per Share -$0.61
Period
Loading...
Loading...

Legend

Fresh Vine Wine Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 0.62
-$0.05 (-8.15%)
July 11, 2024 0.67
-$0.06 (-7.89%)
July 10, 2024 0.73
$0.09 (14.42%)
July 09, 2024 0.64
-$0.07 (-10.26%)
July 08, 2024 0.71
$0.03 (4.65%)
July 05, 2024 0.68
$0.04 (6.65%)
July 04, 2024 0.63
$0.00 (0.00%)
July 03, 2024 0.63
$0.08 (15.42%)
July 02, 2024 0.55
$0.00 (0.18%)
July 01, 2024 0.55
-$0.06 (-10.21%)
June 28, 2024 0.61
-$0.01 (-1.59%)
June 27, 2024 0.62
$0.05 (8.28%)
June 26, 2024 0.57
$0.12 (25.89%)
June 25, 2024 0.46
-$0.03 (-6.83%)
June 24, 2024 0.49
$0.01 (1.07%)
June 21, 2024 0.48
$0.04 (8.79%)
June 20, 2024 0.44
$0.01 (1.22%)
June 19, 2024 0.44
$0.00 (0.00%)
June 18, 2024 0.44
-$0.01 (-1.67%)
June 17, 2024 0.45
$0.01 (1.52%)
June 14, 2024 0.44
-$0.02 (-5.29%)
June 13, 2024 0.46
$0.00 (0.71%)
June 12, 2024 0.46
-$0.04 (-7.49%)
June 11, 2024 0.50
$0.06 (13.41%)
June 10, 2024 0.44
-$0.02 (-4.35%)
June 07, 2024 0.46
-$0.03 (-6.60%)
June 06, 2024 0.49
$0.03 (7.18%)
June 05, 2024 0.46
-$0.03 (-6.22%)
June 04, 2024 0.49
$0.02 (4.26%)
June 03, 2024 0.47
-$0.02 (-4.08%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.