Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-15-2026) |
$0.17 |
|---|---|
| Change |
-$0.04
(-20.47%)
|
| Volume | 23,625,973 |
| Open | $0.20 |
|---|---|
| Day Range | $0.15 - $0.21 |
| 52 Week Low | $0.11 |
| 52 Week High | $11.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,570,245 |
| Shares Outstanding | 45,007,402 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$8.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 0.17 |
-$0.04
(-20.47%)
|
| May 14, 2026 | 0.21 |
$0.02
(10.62%)
|
| May 13, 2026 | 0.19 |
$0.04
(24.89%)
|
| May 12, 2026 | 0.15 |
$0.01
(10.54%)
|
| May 11, 2026 | 0.14 |
$0.01
(6.54%)
|
| May 08, 2026 | 0.13 |
$0.00
(1.88%)
|
| May 07, 2026 | 0.13 |
$0.01
(10.00%)
|
| May 06, 2026 | 0.12 |
-$0.02
(-12.12%)
|
| May 05, 2026 | 0.13 |
$0.00
(-3.23%)
|
| May 04, 2026 | 0.14 |
-$0.01
(-3.60%)
|
| May 01, 2026 | 0.14 |
-$0.01
(-3.74%)
|
| April 30, 2026 | 0.15 |
$0.02
(17.60%)
|
| April 29, 2026 | 0.13 |
-$0.02
(-12.28%)
|
| April 28, 2026 | 0.14 |
-$0.01
(-4.30%)
|
| April 27, 2026 | 0.15 |
-$0.01
(-7.69%)
|
| April 24, 2026 | 0.16 |
$0.01
(4.40%)
|
| April 23, 2026 | 0.15 |
-$0.01
(-5.62%)
|
| April 22, 2026 | 0.16 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.16 |
$0.00
(-2.39%)
|
| April 20, 2026 | 0.17 |
-$0.02
(-8.86%)
|
| April 17, 2026 | 0.18 |
$0.00
(2.22%)
|
| April 16, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| April 15, 2026 | 0.19 |
$0.02
(11.78%)
|
| April 14, 2026 | 0.17 |
-$0.02
(-9.22%)
|
| April 13, 2026 | 0.18 |
$0.02
(8.97%)
|
| April 10, 2026 | 0.17 |
-$0.01
(-3.57%)
|
| April 09, 2026 | 0.17 |
$0.01
(4.96%)
|
| April 08, 2026 | 0.17 |
-$0.01
(-4.45%)
|
| April 07, 2026 | 0.17 |
$0.02
(9.49%)
|
| April 06, 2026 | 0.16 |
$0.03
(20.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
