Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$0.39 |
|---|---|
| Change |
-$0.04
(-9.30%)
|
| Volume | 4,781,946 |
| Open | $0.41 |
|---|---|
| Day Range | $0.36 - $0.42 |
| 52 Week Low | $0.24 |
| 52 Week High | $19.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,719,477 |
| Shares Outstanding | 19,941,815 |
| Book Value per Share | $0.11 |
| Earnings per Share | -$7.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.39 |
-$0.04
(-9.30%)
|
| December 03, 2025 | 0.43 |
-$0.01
(-3.00%)
|
| December 02, 2025 | 0.44 |
-$0.04
(-8.33%)
|
| December 01, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.48 |
$0.08
(21.21%)
|
| November 27, 2025 | 0.40 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.40 |
$0.04
(10.77%)
|
| November 25, 2025 | 0.36 |
$0.06
(19.13%)
|
| November 24, 2025 | 0.30 |
$0.05
(21.15%)
|
| November 21, 2025 | 0.25 |
-$0.02
(-8.78%)
|
| November 20, 2025 | 0.27 |
$0.00
(-0.39%)
|
| November 19, 2025 | 0.27 |
-$0.06
(-18.21%)
|
| November 18, 2025 | 0.33 |
-$0.04
(-9.92%)
|
| November 17, 2025 | 0.37 |
-$0.04
(-9.14%)
|
| November 14, 2025 | 0.41 |
$0.01
(1.80%)
|
| November 13, 2025 | 0.40 |
-$0.05
(-10.39%)
|
| November 12, 2025 | 0.45 |
-$0.09
(-16.56%)
|
| November 11, 2025 | 0.54 |
$0.04
(7.86%)
|
| November 10, 2025 | 0.50 |
$0.02
(3.90%)
|
| November 07, 2025 | 0.48 |
-$0.02
(-3.87%)
|
| November 06, 2025 | 0.50 |
-$0.08
(-13.48%)
|
| November 05, 2025 | 0.57 |
-$0.03
(-4.33%)
|
| November 04, 2025 | 0.60 |
-$0.24
(-28.61%)
|
| November 03, 2025 | 0.84 |
-$0.06
(-6.95%)
|
| October 31, 2025 | 0.90 |
-$0.01
(-1.39%)
|
| October 30, 2025 | 0.92 |
-$0.07
(-7.10%)
|
| October 29, 2025 | 0.99 |
-$0.11
(-10.36%)
|
| October 28, 2025 | 1.10 |
-$0.09
(-7.56%)
|
| October 27, 2025 | 1.19 |
$0.16
(15.53%)
|
| October 24, 2025 | 1.03 |
-$0.14
(-11.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
