Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-03-2024) |
$0.43 |
|---|---|
| Change |
$0.03
(7.50%)
|
| Volume | 486,125 |
| Open | $0.43 |
|---|---|
| Day Range | $0.42 - $0.45 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $21,792,400 |
| Shares Outstanding | 50,680,000 |
| Book Value per Share | -$14.33 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 0.43 |
$0.03
(7.50%)
|
| December 02, 2024 | 0.40 |
$0.02
(5.26%)
|
| November 29, 2024 | 0.38 |
$0.03
(8.57%)
|
| November 28, 2024 | 0.35 |
$0.00
(0.00%)
|
| November 27, 2024 | 0.35 |
$0.06
(18.64%)
|
| November 26, 2024 | 0.30 |
-$0.02
(-4.84%)
|
| November 25, 2024 | 0.31 |
-$0.08
(-19.48%)
|
| November 22, 2024 | 0.39 |
-$0.04
(-8.33%)
|
| November 21, 2024 | 0.42 |
-$0.03
(-6.67%)
|
| November 20, 2024 | 0.45 |
$0.00
(0.00%)
|
| November 19, 2024 | 0.45 |
-$0.02
(-4.26%)
|
| November 18, 2024 | 0.47 |
-$0.01
(-2.08%)
|
| November 15, 2024 | 0.48 |
-$0.01
(-1.03%)
|
| November 14, 2024 | 0.49 |
$0.03
(5.43%)
|
| November 13, 2024 | 0.46 |
-$0.03
(-5.15%)
|
| November 12, 2024 | 0.49 |
-$0.04
(-6.73%)
|
| November 11, 2024 | 0.52 |
$0.01
(1.96%)
|
| November 08, 2024 | 0.51 |
$0.02
(4.08%)
|
| November 07, 2024 | 0.49 |
$0.02
(4.26%)
|
| November 06, 2024 | 0.47 |
-$0.03
(-5.05%)
|
| November 05, 2024 | 0.50 |
$0.02
(3.13%)
|
| November 04, 2024 | 0.48 |
-$0.03
(-5.88%)
|
| November 01, 2024 | 0.51 |
$0.01
(2.00%)
|
| October 31, 2024 | 0.50 |
$0.01
(1.01%)
|
| October 30, 2024 | 0.50 |
-$0.03
(-4.81%)
|
| October 29, 2024 | 0.52 |
$0.00
(0.00%)
|
| October 28, 2024 | 0.52 |
$0.01
(1.96%)
|
| October 25, 2024 | 0.51 |
-$0.02
(-3.77%)
|
| October 24, 2024 | 0.53 |
$0.02
(3.92%)
|
| October 23, 2024 | 0.51 |
-$0.03
(-5.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
