Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MaxLinear Inc (MXL : NSD)
Sector: Technology
|
Close (07-16-2026) |
$74.40 |
|---|---|
| Change |
-$14.44
(-16.25%)
|
| Volume | 3,817,664 |
| Open | $82.87 |
|---|---|
| Day Range | $73.66 - $84.80 |
| 52 Week Low | $12.77 |
| 52 Week High | $128.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,662,219,350 |
| Shares Outstanding | 89,545,959 |
| Book Value per Share | $14.67 |
| Earnings per Share | -$1.52 |
Period
Loading......
Loading......
Legend
MaxLinear Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 74.40 |
-$14.44
(-16.25%)
|
| July 15, 2026 | 88.84 |
-$3.75
(-4.05%)
|
| July 14, 2026 | 92.59 |
$3.29
(3.68%)
|
| July 13, 2026 | 89.30 |
-$2.00
(-2.19%)
|
| July 10, 2026 | 91.30 |
-$4.50
(-4.70%)
|
| July 09, 2026 | 95.80 |
$9.75
(11.33%)
|
| July 08, 2026 | 86.05 |
$0.23
(0.27%)
|
| July 07, 2026 | 85.82 |
-$9.86
(-10.31%)
|
| July 06, 2026 | 95.68 |
$2.56
(2.75%)
|
| July 03, 2026 | 93.12 |
$0.00
(0.00%)
|
| July 02, 2026 | 93.12 |
-$19.27
(-17.15%)
|
| July 01, 2026 | 112.39 |
-$15.64
(-12.22%)
|
| June 30, 2026 | 128.03 |
$19.56
(18.03%)
|
| June 29, 2026 | 108.47 |
$11.87
(12.29%)
|
| June 26, 2026 | 96.60 |
$2.13
(2.25%)
|
| June 25, 2026 | 94.47 |
$9.48
(11.15%)
|
| June 24, 2026 | 84.99 |
-$4.09
(-4.59%)
|
| June 23, 2026 | 89.08 |
-$7.36
(-7.63%)
|
| June 22, 2026 | 96.44 |
$7.68
(8.65%)
|
| June 19, 2026 | 88.76 |
$0.00
(0.00%)
|
| June 18, 2026 | 88.76 |
$5.89
(7.11%)
|
| June 17, 2026 | 82.87 |
-$1.52
(-1.80%)
|
| June 16, 2026 | 84.39 |
-$4.37
(-4.92%)
|
| June 15, 2026 | 88.76 |
$4.30
(5.09%)
|
| June 12, 2026 | 84.46 |
$3.37
(4.16%)
|
| June 11, 2026 | 81.09 |
$9.14
(12.70%)
|
| June 10, 2026 | 71.95 |
-$0.66
(-0.91%)
|
| June 09, 2026 | 72.61 |
-$6.66
(-8.40%)
|
| June 08, 2026 | 79.27 |
-$1.65
(-2.04%)
|
| June 05, 2026 | 80.92 |
-$13.29
(-14.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
