Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2026) |
$12.29 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 50,506,180 |
| Open | $12.17 |
|---|---|
| Day Range | $11.96 - $12.40 |
| 52 Week Low | $11.71 |
| 52 Week High | $18.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $59,676,228,937 |
| Shares Outstanding | 4,855,673,632 |
| Book Value per Share | $5.27 |
| Earnings per Share | $0.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 12.29 |
$0.00
(0.00%)
|
| May 18, 2026 | 12.29 |
$0.10
(0.82%)
|
| May 15, 2026 | 12.19 |
-$0.74
(-5.72%)
|
| May 14, 2026 | 12.93 |
$0.11
(0.86%)
|
| May 13, 2026 | 12.82 |
-$0.45
(-3.39%)
|
| May 12, 2026 | 13.27 |
-$0.23
(-1.70%)
|
| May 11, 2026 | 13.50 |
-$0.30
(-2.17%)
|
| May 08, 2026 | 13.80 |
-$0.46
(-3.23%)
|
| May 07, 2026 | 14.26 |
-$0.22
(-1.52%)
|
| May 06, 2026 | 14.48 |
$0.23
(1.61%)
|
| May 05, 2026 | 14.25 |
$0.09
(0.64%)
|
| May 04, 2026 | 14.16 |
-$0.28
(-1.94%)
|
| May 01, 2026 | 14.44 |
-$0.04
(-0.28%)
|
| April 30, 2026 | 14.48 |
$0.44
(3.13%)
|
| April 29, 2026 | 14.04 |
-$0.46
(-3.17%)
|
| April 28, 2026 | 14.50 |
-$0.14
(-0.96%)
|
| April 27, 2026 | 14.64 |
$0.13
(0.90%)
|
| April 24, 2026 | 14.51 |
$0.05
(0.35%)
|
| April 23, 2026 | 14.46 |
-$0.39
(-2.63%)
|
| April 22, 2026 | 14.85 |
-$0.20
(-1.33%)
|
| April 21, 2026 | 15.05 |
-$0.05
(-0.33%)
|
| April 20, 2026 | 15.10 |
-$0.24
(-1.56%)
|
| April 17, 2026 | 15.34 |
-$0.09
(-0.58%)
|
| April 16, 2026 | 15.43 |
$0.09
(0.59%)
|
| April 15, 2026 | 15.34 |
-$0.01
(-0.07%)
|
| April 14, 2026 | 15.35 |
$0.40
(2.68%)
|
| April 13, 2026 | 14.95 |
-$0.01
(-0.07%)
|
| April 10, 2026 | 14.96 |
$0.09
(0.61%)
|
| April 09, 2026 | 14.87 |
$0.36
(2.48%)
|
| April 08, 2026 | 14.51 |
$0.36
(2.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
