Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-17-2026) |
$16.82 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 65,095,714 |
| Open | $16.75 |
|---|---|
| Day Range | $16.59 - $17.00 |
| 52 Week Low | $9.01 |
| 52 Week High | $18.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $81,049,838,325 |
| Shares Outstanding | 4,818,658,640 |
| Book Value per Share | $10.58 |
| Earnings per Share | $0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 16.82 |
$0.00
(0.00%)
|
| February 16, 2026 | 16.82 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.82 |
-$0.22
(-1.29%)
|
| February 12, 2026 | 17.04 |
-$0.37
(-2.13%)
|
| February 11, 2026 | 17.41 |
-$0.16
(-0.91%)
|
| February 10, 2026 | 17.57 |
$0.02
(0.11%)
|
| February 09, 2026 | 17.55 |
$0.15
(0.86%)
|
| February 06, 2026 | 17.40 |
$0.59
(3.51%)
|
| February 05, 2026 | 16.81 |
-$0.21
(-1.23%)
|
| February 04, 2026 | 17.02 |
-$1.10
(-6.07%)
|
| February 03, 2026 | 18.12 |
$0.01
(0.06%)
|
| February 02, 2026 | 18.11 |
$0.36
(2.03%)
|
| January 30, 2026 | 17.75 |
-$1.01
(-5.38%)
|
| January 29, 2026 | 18.76 |
$0.00
(0.00%)
|
| January 28, 2026 | 18.76 |
$0.21
(1.13%)
|
| January 27, 2026 | 18.55 |
$0.37
(2.04%)
|
| January 26, 2026 | 18.18 |
$0.14
(0.78%)
|
| January 23, 2026 | 18.04 |
$0.04
(0.22%)
|
| January 22, 2026 | 18.00 |
$0.76
(4.41%)
|
| January 21, 2026 | 17.24 |
$0.27
(1.59%)
|
| January 20, 2026 | 16.97 |
$0.37
(2.23%)
|
| January 19, 2026 | 16.60 |
$0.00
(0.00%)
|
| January 16, 2026 | 16.60 |
-$0.01
(-0.06%)
|
| January 15, 2026 | 16.61 |
-$0.03
(-0.18%)
|
| January 14, 2026 | 16.64 |
$0.08
(0.48%)
|
| January 13, 2026 | 16.56 |
-$0.48
(-2.82%)
|
| January 12, 2026 | 17.04 |
-$0.42
(-2.41%)
|
| January 09, 2026 | 17.46 |
-$0.15
(-0.85%)
|
| January 08, 2026 | 17.61 |
$0.11
(0.63%)
|
| January 07, 2026 | 17.50 |
-$0.36
(-2.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
