Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nu Holdings Ltd. Class A (NU : NYE)
Sector: Technology
|
Close (07-06-2026) |
$14.06 |
|---|---|
| Change |
$0.45
(3.31%)
|
| Volume | 54,888,665 |
| Open | $13.68 |
|---|---|
| Day Range | $13.41 - $14.06 |
| 52 Week Low | $11.20 |
| 52 Week High | $18.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $68,270,771,266 |
| Shares Outstanding | 4,855,673,632 |
| Book Value per Share | $6.01 |
| Earnings per Share | $0.58 |
Period
Loading......
Loading......
Legend
Nu Holdings Ltd. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 14.06 |
$0.45
(3.31%)
|
| July 03, 2026 | 13.61 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.61 |
$0.22
(1.64%)
|
| July 01, 2026 | 13.39 |
$0.03
(0.22%)
|
| June 30, 2026 | 13.36 |
$0.23
(1.75%)
|
| June 29, 2026 | 13.13 |
-$0.04
(-0.30%)
|
| June 26, 2026 | 13.17 |
$0.71
(5.70%)
|
| June 25, 2026 | 12.46 |
$0.00
(0.00%)
|
| June 24, 2026 | 12.46 |
-$0.13
(-1.03%)
|
| June 23, 2026 | 12.59 |
-$0.20
(-1.56%)
|
| June 22, 2026 | 12.79 |
$0.08
(0.63%)
|
| June 19, 2026 | 12.71 |
$0.00
(0.00%)
|
| June 18, 2026 | 12.71 |
-$0.18
(-1.40%)
|
| June 17, 2026 | 12.89 |
$0.17
(1.34%)
|
| June 16, 2026 | 12.72 |
$0.29
(2.33%)
|
| June 15, 2026 | 12.43 |
$0.24
(1.97%)
|
| June 12, 2026 | 12.19 |
$0.10
(0.83%)
|
| June 11, 2026 | 12.09 |
$0.47
(4.04%)
|
| June 10, 2026 | 11.62 |
-$0.26
(-2.19%)
|
| June 09, 2026 | 11.88 |
$0.28
(2.41%)
|
| June 08, 2026 | 11.60 |
-$0.37
(-3.09%)
|
| June 05, 2026 | 11.97 |
-$0.15
(-1.24%)
|
| June 04, 2026 | 12.12 |
$0.48
(4.12%)
|
| June 03, 2026 | 11.64 |
-$0.29
(-2.43%)
|
| June 02, 2026 | 11.93 |
-$1.06
(-8.16%)
|
| June 01, 2026 | 12.99 |
-$0.14
(-1.07%)
|
| May 29, 2026 | 13.13 |
$0.08
(0.61%)
|
| May 28, 2026 | 13.05 |
$0.02
(0.15%)
|
| May 27, 2026 | 13.03 |
$0.05
(0.39%)
|
| May 26, 2026 | 12.98 |
$0.25
(1.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
