Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nu Holdings Ltd. Class A (NU : NYE)
Sector: Technology
|
Close (10-05-2026) |
$15.18 |
|---|---|
| Change |
$1.75
(13.03%)
|
| Volume | 180,383,371 |
| Open | $14.98 |
|---|---|
| Day Range | $14.84 - $15.46 |
| 52 Week Low | $11.20 |
| 52 Week High | $18.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $73,709,125,734 |
| Shares Outstanding | 4,855,673,632 |
| Book Value per Share | $5.76 |
| Earnings per Share | $0.58 |
Period
Loading......
Loading......
Legend
Nu Holdings Ltd. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 15.18 |
$1.75
(13.03%)
|
| October 02, 2026 | 13.43 |
$0.14
(1.05%)
|
| October 01, 2026 | 13.29 |
$0.63
(4.98%)
|
| September 30, 2026 | 12.66 |
$0.31
(2.51%)
|
| September 29, 2026 | 12.35 |
$0.12
(0.98%)
|
| September 28, 2026 | 12.23 |
-$1.36
(-10.01%)
|
| September 25, 2026 | 13.59 |
$0.03
(0.22%)
|
| September 24, 2026 | 13.56 |
-$0.06
(-0.44%)
|
| September 23, 2026 | 13.62 |
-$0.54
(-3.81%)
|
| September 22, 2026 | 14.16 |
$0.10
(0.71%)
|
| September 21, 2026 | 14.06 |
$0.41
(3.00%)
|
| September 18, 2026 | 13.65 |
-$0.19
(-1.37%)
|
| September 17, 2026 | 13.84 |
$0.03
(0.22%)
|
| September 16, 2026 | 13.81 |
-$0.38
(-2.68%)
|
| September 15, 2026 | 14.19 |
-$0.22
(-1.53%)
|
| September 14, 2026 | 14.41 |
-$0.21
(-1.44%)
|
| September 11, 2026 | 14.62 |
-$0.40
(-2.66%)
|
| September 10, 2026 | 15.02 |
$0.02
(0.13%)
|
| September 09, 2026 | 15.00 |
-$0.33
(-2.15%)
|
| September 08, 2026 | 15.33 |
-$0.04
(-0.26%)
|
| September 07, 2026 | 15.37 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.37 |
-$0.31
(-1.98%)
|
| September 03, 2026 | 15.68 |
$0.28
(1.82%)
|
| September 02, 2026 | 15.40 |
$0.94
(6.50%)
|
| September 01, 2026 | 14.46 |
-$0.09
(-0.62%)
|
| August 31, 2026 | 14.55 |
$0.25
(1.75%)
|
| August 28, 2026 | 14.30 |
-$0.58
(-3.90%)
|
| August 27, 2026 | 14.88 |
-$0.29
(-1.91%)
|
| August 26, 2026 | 15.17 |
$0.03
(0.20%)
|
| August 25, 2026 | 15.14 |
$0.38
(2.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
