Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-17-2025) |
$11.53 |
|---|---|
| Change |
$0.25
(2.22%)
|
| Volume | 22,980,495 |
| Open | $11.47 |
|---|---|
| Day Range | $11.32 - $11.60 |
| 52 Week Low | $8.51 |
| 52 Week High | $16.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $54,951,255,386 |
| Shares Outstanding | 4,765,937,154 |
| Book Value per Share | $8.60 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 11.53 |
$0.25
(2.22%)
|
| January 16, 2025 | 11.28 |
-$0.13
(-1.14%)
|
| January 15, 2025 | 11.41 |
$0.50
(4.58%)
|
| January 14, 2025 | 10.91 |
-$0.17
(-1.53%)
|
| January 13, 2025 | 11.08 |
$0.13
(1.19%)
|
| January 10, 2025 | 10.95 |
-$0.19
(-1.71%)
|
| January 09, 2025 | 11.14 |
$0.00
(0.00%)
|
| January 08, 2025 | 11.14 |
-$0.02
(-0.18%)
|
| January 07, 2025 | 11.16 |
$0.01
(0.09%)
|
| January 06, 2025 | 11.15 |
$0.18
(1.64%)
|
| January 03, 2025 | 10.97 |
$0.34
(3.20%)
|
| January 02, 2025 | 10.63 |
$0.27
(2.61%)
|
| January 01, 2025 | 10.36 |
$0.00
(0.00%)
|
| December 31, 2024 | 10.36 |
-$0.29
(-2.72%)
|
| December 30, 2024 | 10.65 |
$0.32
(3.10%)
|
| December 27, 2024 | 10.33 |
-$0.03
(-0.29%)
|
| December 26, 2024 | 10.36 |
-$0.01
(-0.10%)
|
| December 25, 2024 | 10.37 |
$0.00
(0.00%)
|
| December 24, 2024 | 10.37 |
$0.13
(1.27%)
|
| December 23, 2024 | 10.24 |
-$0.14
(-1.35%)
|
| December 20, 2024 | 10.38 |
$0.05
(0.48%)
|
| December 19, 2024 | 10.33 |
-$0.07
(-0.67%)
|
| December 18, 2024 | 10.40 |
-$1.30
(-11.11%)
|
| December 17, 2024 | 11.70 |
-$0.04
(-0.34%)
|
| December 16, 2024 | 11.74 |
-$0.20
(-1.68%)
|
| December 13, 2024 | 11.94 |
-$0.05
(-0.42%)
|
| December 12, 2024 | 11.99 |
-$0.27
(-2.20%)
|
| December 11, 2024 | 12.26 |
$0.50
(4.25%)
|
| December 10, 2024 | 11.76 |
-$0.17
(-1.42%)
|
| December 09, 2024 | 11.93 |
-$0.10
(-0.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
