Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2025) |
$12.25 |
|---|---|
| Change |
$0.26
(2.17%)
|
| Volume | 57,695,934 |
| Open | $11.90 |
|---|---|
| Day Range | $11.85 - $12.45 |
| 52 Week Low | $9.01 |
| 52 Week High | $16.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $59,028,568,340 |
| Shares Outstanding | 4,818,658,640 |
| Book Value per Share | $7.70 |
| Earnings per Share | $0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 12.25 |
$0.26
(2.17%)
|
| May 21, 2025 | 11.99 |
-$0.78
(-6.11%)
|
| May 20, 2025 | 12.77 |
-$0.33
(-2.52%)
|
| May 19, 2025 | 13.10 |
$0.05
(0.38%)
|
| May 16, 2025 | 13.05 |
-$0.08
(-0.61%)
|
| May 15, 2025 | 13.13 |
-$0.36
(-2.67%)
|
| May 14, 2025 | 13.49 |
$0.35
(2.66%)
|
| May 13, 2025 | 13.14 |
$0.19
(1.47%)
|
| May 12, 2025 | 12.95 |
$0.12
(0.94%)
|
| May 09, 2025 | 12.83 |
$0.03
(0.23%)
|
| May 08, 2025 | 12.80 |
$0.43
(3.48%)
|
| May 07, 2025 | 12.37 |
-$0.07
(-0.56%)
|
| May 06, 2025 | 12.44 |
-$0.03
(-0.24%)
|
| May 05, 2025 | 12.47 |
$0.02
(0.16%)
|
| May 02, 2025 | 12.45 |
$0.11
(0.89%)
|
| May 01, 2025 | 12.34 |
-$0.09
(-0.72%)
|
| April 30, 2025 | 12.43 |
$0.02
(0.16%)
|
| April 29, 2025 | 12.41 |
$0.27
(2.22%)
|
| April 28, 2025 | 12.14 |
$0.13
(1.08%)
|
| April 25, 2025 | 12.01 |
$0.26
(2.21%)
|
| April 24, 2025 | 11.75 |
$0.26
(2.26%)
|
| April 23, 2025 | 11.49 |
$0.30
(2.68%)
|
| April 22, 2025 | 11.19 |
$0.48
(4.48%)
|
| April 21, 2025 | 10.71 |
-$0.29
(-2.64%)
|
| April 18, 2025 | 11.00 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.00 |
$0.20
(1.85%)
|
| April 16, 2025 | 10.80 |
-$0.04
(-0.37%)
|
| April 15, 2025 | 10.84 |
$0.19
(1.78%)
|
| April 14, 2025 | 10.65 |
$0.10
(0.95%)
|
| April 11, 2025 | 10.55 |
$0.30
(2.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
