Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-24-2024) |
$15.02 |
|---|---|
| Change |
$0.27
(1.83%)
|
| Volume | 14,678,736 |
| Open | $14.83 |
|---|---|
| Day Range | $14.73 - $15.02 |
| 52 Week Low | $7.74 |
| 52 Week High | $15.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $71,584,376,053 |
| Shares Outstanding | 4,765,937,154 |
| Book Value per Share | $11.21 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 15.02 |
$0.27
(1.83%)
|
| October 23, 2024 | 14.75 |
$0.21
(1.44%)
|
| October 22, 2024 | 14.54 |
$0.00
(0.00%)
|
| October 21, 2024 | 14.54 |
$0.09
(0.62%)
|
| October 18, 2024 | 14.45 |
$0.29
(2.05%)
|
| October 17, 2024 | 14.16 |
$0.05
(0.35%)
|
| October 16, 2024 | 14.11 |
-$0.07
(-0.49%)
|
| October 15, 2024 | 14.18 |
-$0.50
(-3.41%)
|
| October 14, 2024 | 14.68 |
$0.97
(7.08%)
|
| October 11, 2024 | 13.71 |
$0.28
(2.08%)
|
| October 10, 2024 | 13.43 |
$0.10
(0.75%)
|
| October 09, 2024 | 13.33 |
-$0.14
(-1.04%)
|
| October 08, 2024 | 13.47 |
$0.32
(2.43%)
|
| October 07, 2024 | 13.15 |
-$0.08
(-0.60%)
|
| October 04, 2024 | 13.23 |
$0.13
(0.99%)
|
| October 03, 2024 | 13.10 |
-$0.12
(-0.91%)
|
| October 02, 2024 | 13.22 |
-$0.21
(-1.56%)
|
| October 01, 2024 | 13.43 |
-$0.22
(-1.61%)
|
| September 30, 2024 | 13.65 |
-$0.22
(-1.59%)
|
| September 27, 2024 | 13.87 |
$0.05
(0.36%)
|
| September 26, 2024 | 13.82 |
-$0.96
(-6.50%)
|
| September 25, 2024 | 14.78 |
-$0.02
(-0.14%)
|
| September 24, 2024 | 14.80 |
$0.11
(0.75%)
|
| September 23, 2024 | 14.69 |
$0.06
(0.41%)
|
| September 20, 2024 | 14.63 |
-$0.17
(-1.15%)
|
| September 19, 2024 | 14.80 |
-$0.05
(-0.34%)
|
| September 18, 2024 | 14.85 |
-$0.29
(-1.92%)
|
| September 17, 2024 | 15.14 |
$0.25
(1.68%)
|
| September 16, 2024 | 14.89 |
$0.15
(1.02%)
|
| September 13, 2024 | 14.74 |
$0.23
(1.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
