Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nu Holdings Ltd. Class A (NU : NYE)
Sector: Technology
|
Close (07-20-2026) |
$13.99 |
|---|---|
| Change |
$0.40
(2.94%)
|
| Volume | 160,438,828 |
| Open | $13.61 |
|---|---|
| Day Range | $13.57 - $14.19 |
| 52 Week Low | $11.20 |
| 52 Week High | $18.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $67,930,874,112 |
| Shares Outstanding | 4,855,673,632 |
| Book Value per Share | $5.98 |
| Earnings per Share | $0.58 |
Period
Loading......
Loading......
Legend
Nu Holdings Ltd. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 13.99 |
$0.40
(2.94%)
|
| July 17, 2026 | 13.59 |
-$0.20
(-1.45%)
|
| July 16, 2026 | 13.79 |
-$0.09
(-0.65%)
|
| July 15, 2026 | 13.88 |
-$0.11
(-0.79%)
|
| July 14, 2026 | 13.99 |
$0.32
(2.34%)
|
| July 13, 2026 | 13.67 |
-$0.09
(-0.65%)
|
| July 10, 2026 | 13.76 |
$0.09
(0.66%)
|
| July 09, 2026 | 13.67 |
$0.30
(2.24%)
|
| July 08, 2026 | 13.37 |
-$0.24
(-1.76%)
|
| July 07, 2026 | 13.61 |
-$0.45
(-3.20%)
|
| July 06, 2026 | 14.06 |
$0.45
(3.31%)
|
| July 03, 2026 | 13.61 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.61 |
$0.22
(1.64%)
|
| July 01, 2026 | 13.39 |
$0.03
(0.22%)
|
| June 30, 2026 | 13.36 |
$0.23
(1.75%)
|
| June 29, 2026 | 13.13 |
-$0.04
(-0.30%)
|
| June 26, 2026 | 13.17 |
$0.71
(5.70%)
|
| June 25, 2026 | 12.46 |
$0.00
(0.00%)
|
| June 24, 2026 | 12.46 |
-$0.13
(-1.03%)
|
| June 23, 2026 | 12.59 |
-$0.20
(-1.56%)
|
| June 22, 2026 | 12.79 |
$0.08
(0.63%)
|
| June 19, 2026 | 12.71 |
$0.00
(0.00%)
|
| June 18, 2026 | 12.71 |
-$0.18
(-1.40%)
|
| June 17, 2026 | 12.89 |
$0.17
(1.34%)
|
| June 16, 2026 | 12.72 |
$0.29
(2.33%)
|
| June 15, 2026 | 12.43 |
$0.24
(1.97%)
|
| June 12, 2026 | 12.19 |
$0.10
(0.83%)
|
| June 11, 2026 | 12.09 |
$0.47
(4.04%)
|
| June 10, 2026 | 11.62 |
-$0.26
(-2.19%)
|
| June 09, 2026 | 11.88 |
$0.28
(2.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
