Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aclara Resources Inc. (ARA : TSX)
Sector: Basic Materials
|
Close (07-03-2026) |
$3.77 |
|---|---|
| Change |
-$0.25
(-6.22%)
|
| Volume | 188,455 |
| Open | $4.17 |
|---|---|
| Day Range | $3.76 - $4.17 |
| 52 Week Low | $1.00 |
| 52 Week High | $5.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $838,303,794 |
| Shares Outstanding | 222,361,749 |
| Book Value per Share | $5.54 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Aclara Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 3.77 |
-$0.25
(-6.22%)
|
| July 02, 2026 | 4.02 |
-$0.10
(-2.43%)
|
| July 01, 2026 | 4.12 |
$0.00
(0.00%)
|
| June 30, 2026 | 4.12 |
$0.09
(2.23%)
|
| June 29, 2026 | 4.03 |
$0.03
(0.75%)
|
| June 26, 2026 | 4.00 |
$0.17
(4.44%)
|
| June 25, 2026 | 3.83 |
-$0.21
(-5.20%)
|
| June 24, 2026 | 4.04 |
-$0.19
(-4.49%)
|
| June 23, 2026 | 4.23 |
-$0.10
(-2.31%)
|
| June 22, 2026 | 4.33 |
-$0.28
(-6.07%)
|
| June 19, 2026 | 4.61 |
-$0.15
(-3.15%)
|
| June 18, 2026 | 4.76 |
$0.11
(2.37%)
|
| June 17, 2026 | 4.65 |
$0.09
(1.97%)
|
| June 16, 2026 | 4.56 |
-$0.10
(-2.15%)
|
| June 15, 2026 | 4.66 |
$0.27
(6.15%)
|
| June 12, 2026 | 4.39 |
$0.15
(3.54%)
|
| June 11, 2026 | 4.24 |
$0.35
(9.00%)
|
| June 10, 2026 | 3.89 |
-$0.30
(-7.16%)
|
| June 09, 2026 | 4.19 |
-$0.04
(-0.95%)
|
| June 08, 2026 | 4.23 |
$0.03
(0.71%)
|
| June 05, 2026 | 4.20 |
-$0.31
(-6.87%)
|
| June 04, 2026 | 4.51 |
-$0.11
(-2.38%)
|
| June 03, 2026 | 4.62 |
-$0.18
(-3.75%)
|
| June 02, 2026 | 4.80 |
$0.35
(7.87%)
|
| June 01, 2026 | 4.45 |
$0.12
(2.77%)
|
| May 29, 2026 | 4.33 |
-$0.20
(-4.42%)
|
| May 28, 2026 | 4.53 |
$0.10
(2.26%)
|
| May 27, 2026 | 4.43 |
-$0.08
(-1.77%)
|
| May 26, 2026 | 4.51 |
-$0.14
(-3.01%)
|
| May 25, 2026 | 4.65 |
$0.29
(6.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
