Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Aclara Resources Inc. (ARA : TSX)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$2.19
Change
-$0.07 (-3.10%)
Volume 226,923
Open $2.28
Day Range $2.10 - $2.29
52 Week Low $0.42
52 Week High $4.65
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $481,767,634
Shares Outstanding 219,985,221
Book Value per Share $3.28
Earnings per Share -$0.07
Period
Loading...
Loading...

Legend

Aclara Resources Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 2.19
-$0.07 (-3.10%)
December 11, 2025 2.26
-$0.04 (-1.74%)
December 10, 2025 2.30
-$0.06 (-2.54%)
December 09, 2025 2.36
-$0.14 (-5.60%)
December 08, 2025 2.50
-$0.05 (-1.96%)
December 05, 2025 2.55
-$0.22 (-7.94%)
December 04, 2025 2.77
$0.09 (3.36%)
December 03, 2025 2.68
$0.19 (7.63%)
December 02, 2025 2.49
$0.05 (2.05%)
December 01, 2025 2.44
-$0.04 (-1.61%)
November 28, 2025 2.48
$0.08 (3.33%)
November 27, 2025 2.40
-$0.06 (-2.44%)
November 26, 2025 2.46
$0.07 (2.93%)
November 25, 2025 2.39
-$0.06 (-2.45%)
November 24, 2025 2.45
$0.12 (5.15%)
November 21, 2025 2.33
-$0.03 (-1.27%)
November 20, 2025 2.36
$0.05 (2.16%)
November 19, 2025 2.31
-$0.08 (-3.35%)
November 18, 2025 2.39
$0.02 (0.84%)
November 17, 2025 2.37
-$0.02 (-0.84%)
November 14, 2025 2.39
-$0.12 (-4.78%)
November 13, 2025 2.51
-$0.11 (-4.20%)
November 12, 2025 2.62
-$0.04 (-1.50%)
November 11, 2025 2.66
-$0.08 (-2.92%)
November 10, 2025 2.74
$0.22 (8.73%)
November 07, 2025 2.52
-$0.03 (-1.18%)
November 06, 2025 2.55
-$0.22 (-7.94%)
November 05, 2025 2.77
$0.01 (0.36%)
November 04, 2025 2.76
-$0.24 (-8.00%)
November 03, 2025 3.00
-$0.18 (-5.66%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info