Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alimentation Couche-Tard Inc. (ATD : TSX)
Sector: Consumer Services
|
Close (10-27-2026) |
$81.39 |
|---|---|
| Change |
-$1.32
(-1.60%)
|
| Volume | 1,180,999 |
| Open | $82.75 |
|---|---|
| Day Range | $81.26 - $83.05 |
| 52 Week Low | $68.30 |
| 52 Week High | $95.15 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (09-11-2026) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $74,712,976,747 |
| Shares Outstanding | 917,962,609 |
| Book Value per Share | $4.48 |
| Earnings per Share | $4.84 |
Period
Loading......
Loading......
Legend
Alimentation Couche-Tard Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 81.39 |
-$1.32
(-1.60%)
|
| October 26, 2026 | 82.71 |
-$0.62
(-0.74%)
|
| October 23, 2026 | 83.33 |
-$1.25
(-1.48%)
|
| October 22, 2026 | 84.58 |
$1.22
(1.46%)
|
| October 21, 2026 | 83.36 |
-$2.00
(-2.34%)
|
| October 20, 2026 | 85.36 |
$1.62
(1.93%)
|
| October 19, 2026 | 83.74 |
$0.24
(0.29%)
|
| October 16, 2026 | 83.50 |
$1.89
(2.32%)
|
| October 15, 2026 | 81.61 |
$0.65
(0.80%)
|
| October 14, 2026 | 80.96 |
$2.32
(2.95%)
|
| October 13, 2026 | 78.64 |
$0.99
(1.27%)
|
| October 12, 2026 | 77.65 |
$0.00
(0.00%)
|
| October 09, 2026 | 77.65 |
-$0.22
(-0.28%)
|
| October 08, 2026 | 77.87 |
$0.76
(0.99%)
|
| October 07, 2026 | 77.11 |
-$0.05
(-0.06%)
|
| October 06, 2026 | 77.16 |
$0.03
(0.04%)
|
| October 05, 2026 | 77.13 |
$0.23
(0.30%)
|
| October 02, 2026 | 76.90 |
-$0.30
(-0.39%)
|
| October 01, 2026 | 77.20 |
-$0.29
(-0.37%)
|
| September 30, 2026 | 77.49 |
-$0.47
(-0.60%)
|
| September 29, 2026 | 77.96 |
-$0.66
(-0.84%)
|
| September 28, 2026 | 78.62 |
$0.12
(0.15%)
|
| September 25, 2026 | 78.50 |
$0.09
(0.11%)
|
| September 24, 2026 | 78.63 |
$0.14
(0.18%)
|
| September 23, 2026 | 78.49 |
-$1.16
(-1.46%)
|
| September 22, 2026 | 79.65 |
-$0.12
(-0.15%)
|
| September 21, 2026 | 79.77 |
$0.75
(0.95%)
|
| September 18, 2026 | 79.02 |
-$0.85
(-1.06%)
|
| September 17, 2026 | 79.87 |
-$0.17
(-0.21%)
|
| September 16, 2026 | 80.04 |
$0.37
(0.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
