Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$71.57 |
|---|---|
| Change |
-$2.11
(-2.86%)
|
| Volume | 1,865,706 |
| Open | $73.41 |
|---|---|
| Day Range | $71.55 - $74.00 |
| 52 Week Low | $65.95 |
| 52 Week High | $80.96 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (12-03-2025) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $66,256,695,017 |
| Shares Outstanding | 925,760,724 |
| Book Value per Share | $4.31 |
| Earnings per Share | $4.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 71.57 |
-$2.11
(-2.86%)
|
| January 27, 2026 | 73.68 |
-$1.79
(-2.37%)
|
| January 26, 2026 | 75.47 |
-$1.40
(-1.82%)
|
| January 23, 2026 | 76.87 |
-$0.69
(-0.89%)
|
| January 22, 2026 | 77.56 |
$1.87
(2.47%)
|
| January 21, 2026 | 75.69 |
$2.29
(3.12%)
|
| January 20, 2026 | 73.40 |
-$0.42
(-0.57%)
|
| January 19, 2026 | 73.82 |
$0.02
(0.03%)
|
| January 16, 2026 | 73.80 |
$0.47
(0.64%)
|
| January 15, 2026 | 73.33 |
-$0.57
(-0.77%)
|
| January 14, 2026 | 73.90 |
-$0.02
(-0.03%)
|
| January 13, 2026 | 73.92 |
-$1.29
(-1.72%)
|
| January 12, 2026 | 75.21 |
$0.41
(0.55%)
|
| January 09, 2026 | 74.80 |
-$0.69
(-0.91%)
|
| January 08, 2026 | 75.49 |
$1.28
(1.72%)
|
| January 07, 2026 | 74.21 |
$0.40
(0.54%)
|
| January 06, 2026 | 73.81 |
-$0.89
(-1.19%)
|
| January 05, 2026 | 74.70 |
-$0.85
(-1.13%)
|
| January 02, 2026 | 75.55 |
$0.59
(0.79%)
|
| January 01, 2026 | 74.96 |
$0.00
(0.00%)
|
| December 31, 2025 | 74.96 |
$0.26
(0.35%)
|
| December 30, 2025 | 74.70 |
$0.30
(0.40%)
|
| December 29, 2025 | 74.40 |
$0.36
(0.49%)
|
| December 26, 2025 | 74.04 |
$0.00
(0.00%)
|
| December 25, 2025 | 74.04 |
$0.00
(0.00%)
|
| December 24, 2025 | 74.04 |
-$0.35
(-0.47%)
|
| December 23, 2025 | 74.39 |
-$0.04
(-0.05%)
|
| December 22, 2025 | 74.43 |
$0.28
(0.38%)
|
| December 19, 2025 | 74.15 |
-$0.10
(-0.13%)
|
| December 18, 2025 | 74.25 |
$1.76
(2.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
