Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$4.91 |
|---|---|
| Change |
-$0.29
(-5.58%)
|
| Volume | 5,294,986 |
| Open | $5.20 |
|---|---|
| Day Range | $4.88 - $5.21 |
| 52 Week Low | $0.68 |
| 52 Week High | $8.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $937,925,729 |
| Shares Outstanding | 191,023,570 |
| Book Value per Share | $2.46 |
| Earnings per Share | -$0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.91 |
-$0.29
(-5.58%)
|
| December 11, 2025 | 5.20 |
$0.08
(1.56%)
|
| December 10, 2025 | 5.12 |
-$0.18
(-3.40%)
|
| December 09, 2025 | 5.30 |
-$0.01
(-0.19%)
|
| December 08, 2025 | 5.31 |
$0.14
(2.71%)
|
| December 05, 2025 | 5.17 |
-$0.24
(-4.44%)
|
| December 04, 2025 | 5.41 |
$0.34
(6.71%)
|
| December 03, 2025 | 5.07 |
$0.18
(3.68%)
|
| December 02, 2025 | 4.89 |
$0.02
(0.41%)
|
| December 01, 2025 | 4.87 |
-$0.33
(-6.35%)
|
| November 28, 2025 | 5.20 |
$0.05
(0.97%)
|
| November 27, 2025 | 5.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.15 |
$0.05
(0.98%)
|
| November 25, 2025 | 5.10 |
$0.00
(0.00%)
|
| November 24, 2025 | 5.10 |
$0.08
(1.59%)
|
| November 21, 2025 | 5.02 |
$0.00
(0.00%)
|
| November 20, 2025 | 5.02 |
-$0.45
(-8.23%)
|
| November 19, 2025 | 5.47 |
-$0.24
(-4.20%)
|
| November 18, 2025 | 5.71 |
-$0.26
(-4.36%)
|
| November 17, 2025 | 5.97 |
-$0.08
(-1.32%)
|
| November 14, 2025 | 6.05 |
$0.20
(3.42%)
|
| November 13, 2025 | 5.85 |
-$0.82
(-12.29%)
|
| November 12, 2025 | 6.67 |
-$0.43
(-6.06%)
|
| November 11, 2025 | 7.10 |
-$0.25
(-3.40%)
|
| November 10, 2025 | 7.35 |
$0.49
(7.14%)
|
| November 07, 2025 | 6.86 |
$0.11
(1.63%)
|
| November 06, 2025 | 6.75 |
-$1.76
(-20.68%)
|
| November 05, 2025 | 8.51 |
$2.90
(51.56%)
|
| November 04, 2025 | 5.62 |
-$0.81
(-12.54%)
|
| November 03, 2025 | 6.42 |
$0.14
(2.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
