Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$7.02 |
|---|---|
| Change |
$0.92
(15.08%)
|
| Volume | 170,176,110 |
| Open | $6.10 |
|---|---|
| Day Range | $6.05 - $7.18 |
| 52 Week Low | $2.36 |
| 52 Week High | $10.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,064,589,621 |
| Shares Outstanding | 436,551,228 |
| Book Value per Share | $5.01 |
| Earnings per Share | -$1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 7.02 |
$0.92
(15.08%)
|
| December 03, 2025 | 6.10 |
$0.31
(5.35%)
|
| December 02, 2025 | 5.79 |
-$0.26
(-4.30%)
|
| December 01, 2025 | 6.05 |
-$0.29
(-4.57%)
|
| November 28, 2025 | 6.34 |
$0.32
(5.32%)
|
| November 27, 2025 | 6.02 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.02 |
-$0.17
(-2.75%)
|
| November 25, 2025 | 6.19 |
-$0.08
(-1.28%)
|
| November 24, 2025 | 6.27 |
$0.87
(16.11%)
|
| November 21, 2025 | 5.40 |
-$0.11
(-2.00%)
|
| November 20, 2025 | 5.51 |
-$0.33
(-5.65%)
|
| November 19, 2025 | 5.84 |
-$0.14
(-2.34%)
|
| November 18, 2025 | 5.98 |
$0.41
(7.36%)
|
| November 17, 2025 | 5.57 |
-$0.49
(-8.09%)
|
| November 14, 2025 | 6.06 |
-$0.28
(-4.42%)
|
| November 13, 2025 | 6.34 |
-$0.83
(-11.58%)
|
| November 12, 2025 | 7.17 |
$1.11
(18.32%)
|
| November 11, 2025 | 6.06 |
$0.35
(6.13%)
|
| November 10, 2025 | 5.71 |
$0.03
(0.53%)
|
| November 07, 2025 | 5.68 |
$0.02
(0.35%)
|
| November 06, 2025 | 5.66 |
-$0.47
(-7.67%)
|
| November 05, 2025 | 6.13 |
$0.40
(6.98%)
|
| November 04, 2025 | 5.73 |
-$0.57
(-9.05%)
|
| November 03, 2025 | 6.30 |
-$0.62
(-8.96%)
|
| October 31, 2025 | 6.92 |
$0.18
(2.67%)
|
| October 30, 2025 | 6.74 |
-$0.16
(-2.32%)
|
| October 29, 2025 | 6.90 |
$0.12
(1.77%)
|
| October 28, 2025 | 6.78 |
-$0.32
(-4.51%)
|
| October 27, 2025 | 7.10 |
$0.05
(0.71%)
|
| October 24, 2025 | 7.05 |
$0.27
(3.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
