Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BigBear.ai Inc. (BBAI : NYE)
Sector: Technology
|
Close (08-07-2026) |
$3.27 |
|---|---|
| Change |
$0.26
(8.64%)
|
| Volume | 33,212,498 |
| Open | $3.09 |
|---|---|
| Day Range | $3.05 - $3.28 |
| 52 Week Low | $2.59 |
| 52 Week High | $9.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,567,946,992 |
| Shares Outstanding | 479,494,493 |
| Book Value per Share | $2.03 |
| Earnings per Share | -$0.69 |
Period
Loading......
Loading......
Legend
BigBear.ai Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 3.27 |
$0.26
(8.64%)
|
| August 06, 2026 | 3.01 |
-$0.02
(-0.66%)
|
| August 05, 2026 | 3.03 |
-$0.12
(-3.81%)
|
| August 04, 2026 | 3.15 |
$0.29
(10.14%)
|
| August 03, 2026 | 2.86 |
$0.07
(2.51%)
|
| July 31, 2026 | 2.79 |
-$0.04
(-1.41%)
|
| July 30, 2026 | 2.83 |
$0.24
(9.27%)
|
| July 29, 2026 | 2.59 |
-$0.17
(-6.16%)
|
| July 28, 2026 | 2.76 |
-$0.07
(-2.47%)
|
| July 27, 2026 | 2.83 |
$0.07
(2.54%)
|
| July 24, 2026 | 2.76 |
-$0.09
(-3.16%)
|
| July 23, 2026 | 2.85 |
-$0.03
(-1.04%)
|
| July 22, 2026 | 2.88 |
-$0.06
(-2.04%)
|
| July 21, 2026 | 2.94 |
$0.12
(4.26%)
|
| July 20, 2026 | 2.82 |
-$0.02
(-0.70%)
|
| July 17, 2026 | 2.84 |
-$0.08
(-2.74%)
|
| July 16, 2026 | 2.92 |
-$0.22
(-7.01%)
|
| July 15, 2026 | 3.14 |
$0.04
(1.29%)
|
| July 14, 2026 | 3.10 |
$0.01
(0.32%)
|
| July 13, 2026 | 3.09 |
-$0.18
(-5.50%)
|
| July 10, 2026 | 3.27 |
-$0.05
(-1.51%)
|
| July 09, 2026 | 3.32 |
$0.01
(0.30%)
|
| July 08, 2026 | 3.31 |
-$0.12
(-3.50%)
|
| July 07, 2026 | 3.43 |
-$0.15
(-4.19%)
|
| July 06, 2026 | 3.58 |
$0.05
(1.42%)
|
| July 03, 2026 | 3.53 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.53 |
-$0.11
(-3.02%)
|
| July 01, 2026 | 3.64 |
-$0.03
(-0.82%)
|
| June 30, 2026 | 3.67 |
$0.07
(1.94%)
|
| June 29, 2026 | 3.60 |
$0.12
(3.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
