Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2025) |
$3.57 |
|---|---|
| Change |
$0.04
(1.13%)
|
| Volume | 95,920,693 |
| Open | $3.79 |
|---|---|
| Day Range | $3.38 - $3.79 |
| 52 Week Low | $1.17 |
| 52 Week High | $10.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,031,754,804 |
| Shares Outstanding | 289,006,948 |
| Book Value per Share | -$357.00 |
| Earnings per Share | -$1.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 3.57 |
$0.04
(1.13%)
|
| April 25, 2025 | 3.53 |
$0.62
(21.31%)
|
| April 24, 2025 | 2.91 |
$0.21
(7.78%)
|
| April 23, 2025 | 2.70 |
$0.13
(5.06%)
|
| April 22, 2025 | 2.57 |
$0.18
(7.53%)
|
| April 21, 2025 | 2.39 |
-$0.14
(-5.53%)
|
| April 18, 2025 | 2.53 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.53 |
$0.04
(1.61%)
|
| April 16, 2025 | 2.49 |
-$0.08
(-3.11%)
|
| April 15, 2025 | 2.57 |
-$0.05
(-1.91%)
|
| April 14, 2025 | 2.62 |
-$0.19
(-6.76%)
|
| April 11, 2025 | 2.81 |
-$0.03
(-1.06%)
|
| April 10, 2025 | 2.84 |
-$0.26
(-8.39%)
|
| April 09, 2025 | 3.10 |
$0.44
(16.54%)
|
| April 08, 2025 | 2.66 |
-$0.27
(-9.22%)
|
| April 07, 2025 | 2.93 |
$0.08
(2.81%)
|
| April 04, 2025 | 2.85 |
-$0.19
(-6.25%)
|
| April 03, 2025 | 3.04 |
-$0.09
(-2.88%)
|
| April 02, 2025 | 3.13 |
$0.18
(6.10%)
|
| April 01, 2025 | 2.95 |
$0.09
(3.15%)
|
| March 31, 2025 | 2.86 |
-$0.18
(-5.92%)
|
| March 28, 2025 | 3.04 |
-$0.02
(-0.65%)
|
| March 27, 2025 | 3.06 |
-$0.13
(-4.08%)
|
| March 26, 2025 | 3.19 |
-$0.32
(-9.12%)
|
| March 25, 2025 | 3.51 |
-$0.03
(-0.85%)
|
| March 24, 2025 | 3.54 |
$0.57
(19.19%)
|
| March 21, 2025 | 2.97 |
-$0.03
(-1.00%)
|
| March 20, 2025 | 3.00 |
-$0.11
(-3.54%)
|
| March 19, 2025 | 3.11 |
$0.14
(4.71%)
|
| March 18, 2025 | 2.97 |
-$0.52
(-14.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
