Join Fund Library now and get free access to personalized features to help you manage your investments.

Torr Metals Inc. (TMET : TSV)

Sector: Basic Materials

Close
(05-17-2024)
$0.17
Change
$0.03 (21.43%)
Volume 157,500
Open $0.14
Day Range $0.14 - $0.17
52 Week Low $0.04
52 Week High $0.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $6,108,320
Shares Outstanding 35,931,294
Book Value per Share $0.56
Earnings per Share $0.01
Period
Loading...
Loading...

Legend

Torr Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 0.17
$0.03 (21.43%)
May 16, 2024 0.14
-$0.04 (-22.22%)
May 15, 2024 0.18
$0.04 (28.57%)
May 14, 2024 0.14
$0.04 (33.33%)
May 13, 2024 0.11
-$0.01 (-4.55%)
May 10, 2024 0.11
-$0.01 (-8.33%)
May 09, 2024 0.12
$0.03 (26.32%)
May 08, 2024 0.10
$0.02 (18.75%)
May 07, 2024 0.08
$0.01 (6.67%)
May 06, 2024 0.08
$0.01 (7.14%)
May 03, 2024 0.07
$0.00 (0.00%)
May 02, 2024 0.07
$0.01 (7.69%)
May 01, 2024 0.07
-$0.01 (-7.14%)
April 30, 2024 0.07
-$0.01 (-12.50%)
April 29, 2024 0.08
$0.00 (0.00%)
April 26, 2024 0.08
$0.01 (6.67%)
April 25, 2024 0.08
$0.01 (15.38%)
April 24, 2024 0.07
$0.02 (30.00%)
April 23, 2024 0.05
$0.00 (0.00%)
April 22, 2024 0.05
$0.00 (0.00%)
April 19, 2024 0.05
$0.00 (0.00%)
April 18, 2024 0.05
$0.00 (0.00%)
April 17, 2024 0.05
$0.00 (0.00%)
April 16, 2024 0.05
$0.00 (0.00%)
April 15, 2024 0.05
$0.00 (0.00%)
April 12, 2024 0.05
$0.00 (0.00%)
April 11, 2024 0.05
$0.00 (0.00%)
April 10, 2024 0.05
$0.00 (0.00%)
April 09, 2024 0.05
$0.00 (0.00%)
April 08, 2024 0.05
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.