Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-19-2026) |
$0.18 |
|---|---|
| Change |
-$0.05
(-21.74%)
|
| Volume | 150,500 |
| Open | $0.21 |
|---|---|
| Day Range | $0.18 - $0.21 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,672,524 |
| Shares Outstanding | 59,291,798 |
| Book Value per Share | $6.00 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 0.18 |
-$0.05
(-21.74%)
|
| March 18, 2026 | 0.23 |
$0.01
(4.55%)
|
| March 17, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| March 16, 2026 | 0.23 |
$0.02
(7.14%)
|
| March 13, 2026 | 0.21 |
-$0.04
(-14.29%)
|
| March 12, 2026 | 0.25 |
$0.01
(2.08%)
|
| March 11, 2026 | 0.24 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.24 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.24 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| March 05, 2026 | 0.25 |
$0.01
(2.04%)
|
| March 04, 2026 | 0.25 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| March 02, 2026 | 0.25 |
$0.01
(2.04%)
|
| February 27, 2026 | 0.25 |
$0.01
(2.08%)
|
| February 26, 2026 | 0.24 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.24 |
$0.01
(2.13%)
|
| February 24, 2026 | 0.24 |
$0.02
(6.82%)
|
| February 23, 2026 | 0.22 |
$0.03
(15.79%)
|
| February 20, 2026 | 0.19 |
-$0.03
(-13.64%)
|
| February 19, 2026 | 0.22 |
-$0.02
(-6.38%)
|
| February 18, 2026 | 0.24 |
$0.02
(9.30%)
|
| February 17, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| February 16, 2026 | 0.22 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| February 12, 2026 | 0.24 |
$0.01
(4.35%)
|
| February 11, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| February 10, 2026 | 0.25 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.25 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.25 |
-$0.02
(-7.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
