Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-21-2025) |
$0.30 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 40,000 |
| Open | $0.30 |
|---|---|
| Day Range | $0.30 - $0.30 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $33,271,444 |
| Shares Outstanding | 110,904,813 |
| Book Value per Share | $10.00 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 21, 2025 | 0.30 |
$0.00
(0.00%)
|
| March 20, 2025 | 0.30 |
$0.00
(0.00%)
|
| March 19, 2025 | 0.30 |
$0.00
(0.00%)
|
| March 18, 2025 | 0.30 |
$0.00
(0.00%)
|
| March 17, 2025 | 0.30 |
$0.01
(1.69%)
|
| March 14, 2025 | 0.30 |
$0.03
(9.26%)
|
| March 13, 2025 | 0.27 |
$0.01
(3.85%)
|
| March 12, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| March 11, 2025 | 0.27 |
-$0.06
(-17.19%)
|
| March 10, 2025 | 0.32 |
$0.03
(8.47%)
|
| March 07, 2025 | 0.30 |
-$0.02
(-4.84%)
|
| March 06, 2025 | 0.31 |
$0.02
(6.90%)
|
| March 05, 2025 | 0.29 |
$0.01
(3.57%)
|
| March 04, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| March 03, 2025 | 0.29 |
-$0.02
(-5.00%)
|
| February 28, 2025 | 0.30 |
$0.00
(0.00%)
|
| February 27, 2025 | 0.30 |
-$0.01
(-3.23%)
|
| February 26, 2025 | 0.31 |
$0.04
(14.81%)
|
| February 25, 2025 | 0.27 |
$0.03
(10.20%)
|
| February 24, 2025 | 0.25 |
-$0.01
(-2.00%)
|
| February 21, 2025 | 0.25 |
$0.00
(0.00%)
|
| February 20, 2025 | 0.25 |
$0.00
(0.00%)
|
| February 19, 2025 | 0.25 |
$0.00
(0.00%)
|
| February 18, 2025 | 0.25 |
-$0.02
(-7.41%)
|
| February 17, 2025 | 0.27 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.27 |
$0.03
(12.50%)
|
| February 13, 2025 | 0.24 |
$0.03
(11.63%)
|
| February 12, 2025 | 0.22 |
-$0.01
(-4.44%)
|
| February 11, 2025 | 0.23 |
-$0.03
(-10.00%)
|
| February 10, 2025 | 0.25 |
$0.01
(2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
