Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hydrograph Clean Power Inc. (HG : CSE)
Sector: Technology
|
Close (09-04-2026) |
$5.50 |
|---|---|
| Change |
-$0.36
(-6.14%)
|
| Volume | 832,832 |
| Open | $5.78 |
|---|---|
| Day Range | $5.27 - $6.04 |
| 52 Week Low | $1.40 |
| 52 Week High | $11.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,992,594,043 |
| Shares Outstanding | 362,289,826 |
| Book Value per Share | $48.83 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Hydrograph Clean Power Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 5.50 |
-$0.36
(-6.14%)
|
| September 03, 2026 | 5.86 |
$0.19
(3.35%)
|
| September 02, 2026 | 5.67 |
$0.21
(3.85%)
|
| September 01, 2026 | 5.46 |
-$0.34
(-5.86%)
|
| August 31, 2026 | 5.80 |
$0.00
(0.00%)
|
| August 28, 2026 | 5.80 |
$0.06
(1.05%)
|
| August 27, 2026 | 5.74 |
-$0.20
(-3.37%)
|
| August 26, 2026 | 5.94 |
-$0.13
(-2.14%)
|
| August 25, 2026 | 6.07 |
$0.06
(1.00%)
|
| August 24, 2026 | 6.01 |
-$0.05
(-0.83%)
|
| August 21, 2026 | 6.06 |
$0.09
(1.51%)
|
| August 20, 2026 | 5.97 |
-$0.13
(-2.13%)
|
| August 19, 2026 | 6.10 |
-$0.15
(-2.40%)
|
| August 18, 2026 | 6.25 |
-$0.59
(-8.63%)
|
| August 17, 2026 | 6.84 |
$0.66
(10.68%)
|
| August 14, 2026 | 6.18 |
$0.26
(4.39%)
|
| August 13, 2026 | 5.92 |
-$0.36
(-5.73%)
|
| August 12, 2026 | 6.28 |
-$0.45
(-6.69%)
|
| August 11, 2026 | 6.73 |
-$0.32
(-4.54%)
|
| August 10, 2026 | 7.05 |
$0.31
(4.60%)
|
| August 07, 2026 | 6.74 |
$1.13
(20.14%)
|
| August 06, 2026 | 5.61 |
-$0.09
(-1.58%)
|
| August 05, 2026 | 5.70 |
$0.21
(3.83%)
|
| August 04, 2026 | 5.49 |
$0.43
(8.50%)
|
| August 03, 2026 | 5.06 |
$0.00
(0.00%)
|
| July 31, 2026 | 5.06 |
-$0.06
(-1.17%)
|
| July 30, 2026 | 5.12 |
$0.28
(5.79%)
|
| July 29, 2026 | 4.84 |
-$0.16
(-3.20%)
|
| July 28, 2026 | 5.00 |
-$0.25
(-4.76%)
|
| July 27, 2026 | 5.25 |
$0.16
(3.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
