Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-06-2026) |
$6.30 |
|---|---|
| Change |
$0.05
(0.80%)
|
| Volume | 680,224 |
| Open | $6.24 |
|---|---|
| Day Range | $5.98 - $6.59 |
| 52 Week Low | $0.20 |
| 52 Week High | $11.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,143,105,423 |
| Shares Outstanding | 340,175,464 |
| Book Value per Share | $90.00 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 6.30 |
$0.05
(0.80%)
|
| April 03, 2026 | 6.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.25 |
-$0.48
(-7.13%)
|
| April 01, 2026 | 6.73 |
-$0.22
(-3.17%)
|
| March 31, 2026 | 6.95 |
$0.45
(6.92%)
|
| March 30, 2026 | 6.50 |
-$0.75
(-10.34%)
|
| March 27, 2026 | 7.25 |
-$0.07
(-0.96%)
|
| March 26, 2026 | 7.32 |
-$0.71
(-8.84%)
|
| March 25, 2026 | 8.03 |
$0.04
(0.50%)
|
| March 24, 2026 | 7.99 |
$0.04
(0.50%)
|
| March 23, 2026 | 7.95 |
$1.17
(17.26%)
|
| March 20, 2026 | 6.78 |
-$0.27
(-3.83%)
|
| March 19, 2026 | 7.05 |
$0.40
(6.02%)
|
| March 18, 2026 | 6.65 |
-$0.66
(-9.03%)
|
| March 17, 2026 | 7.31 |
$0.12
(1.67%)
|
| March 16, 2026 | 7.19 |
-$1.26
(-14.91%)
|
| March 13, 2026 | 8.45 |
$0.33
(4.06%)
|
| March 12, 2026 | 8.12 |
-$1.85
(-18.56%)
|
| March 11, 2026 | 9.97 |
-$1.23
(-10.98%)
|
| March 10, 2026 | 11.20 |
$1.70
(17.89%)
|
| March 09, 2026 | 9.50 |
$1.05
(12.43%)
|
| March 06, 2026 | 8.45 |
$1.00
(13.42%)
|
| March 05, 2026 | 7.45 |
-$0.47
(-5.93%)
|
| March 04, 2026 | 7.92 |
-$0.38
(-4.58%)
|
| March 03, 2026 | 8.30 |
$0.25
(3.11%)
|
| March 02, 2026 | 8.05 |
$1.50
(22.90%)
|
| February 27, 2026 | 6.55 |
$0.15
(2.34%)
|
| February 26, 2026 | 6.40 |
$1.13
(21.44%)
|
| February 25, 2026 | 5.27 |
-$0.36
(-6.39%)
|
| February 24, 2026 | 5.63 |
$0.67
(13.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
