Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-14-2026) |
$6.31 |
|---|---|
| Change |
-$0.65
(-9.34%)
|
| Volume | 1,710,467 |
| Open | $6.66 |
|---|---|
| Day Range | $6.31 - $6.87 |
| 52 Week Low | $0.20 |
| 52 Week High | $11.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,146,507,178 |
| Shares Outstanding | 340,175,464 |
| Book Value per Share | $90.14 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 6.31 |
-$0.65
(-9.34%)
|
| May 13, 2026 | 6.96 |
-$0.15
(-2.11%)
|
| May 12, 2026 | 7.11 |
$0.25
(3.64%)
|
| May 11, 2026 | 6.86 |
-$0.19
(-2.70%)
|
| May 08, 2026 | 7.05 |
$0.16
(2.32%)
|
| May 07, 2026 | 6.89 |
-$0.31
(-4.31%)
|
| May 06, 2026 | 7.20 |
$0.13
(1.84%)
|
| May 05, 2026 | 7.07 |
-$0.39
(-5.23%)
|
| May 04, 2026 | 7.46 |
-$0.24
(-3.12%)
|
| May 01, 2026 | 7.70 |
-$0.53
(-6.44%)
|
| April 30, 2026 | 8.23 |
$0.15
(1.86%)
|
| April 29, 2026 | 8.08 |
$0.19
(2.41%)
|
| April 28, 2026 | 7.89 |
$0.59
(8.08%)
|
| April 27, 2026 | 7.30 |
$0.23
(3.25%)
|
| April 24, 2026 | 7.07 |
$0.14
(2.02%)
|
| April 23, 2026 | 6.93 |
-$0.20
(-2.81%)
|
| April 22, 2026 | 7.13 |
$0.28
(4.09%)
|
| April 21, 2026 | 6.85 |
-$0.38
(-5.26%)
|
| April 20, 2026 | 7.23 |
-$0.42
(-5.49%)
|
| April 17, 2026 | 7.65 |
$0.35
(4.79%)
|
| April 16, 2026 | 7.30 |
-$0.32
(-4.20%)
|
| April 15, 2026 | 7.62 |
$0.08
(1.06%)
|
| April 14, 2026 | 7.54 |
-$0.37
(-4.68%)
|
| April 13, 2026 | 7.91 |
$0.76
(10.63%)
|
| April 10, 2026 | 7.15 |
$0.73
(11.37%)
|
| April 09, 2026 | 6.42 |
-$0.13
(-1.98%)
|
| April 08, 2026 | 6.55 |
$0.76
(13.13%)
|
| April 07, 2026 | 5.79 |
-$0.51
(-8.10%)
|
| April 06, 2026 | 6.30 |
$0.05
(0.80%)
|
| April 03, 2026 | 6.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
