Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-20-2024) |
$1.96 |
|---|---|
| Change |
-$0.05
(-2.49%)
|
| Volume | 98,382 |
| Open | $2.00 |
|---|---|
| Day Range | $1.94 - $2.06 |
| 52 Week Low | $0.89 |
| 52 Week High | $2.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $283,049,990 |
| Shares Outstanding | 144,413,260 |
| Book Value per Share | $1.53 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 1.96 |
-$0.05
(-2.49%)
|
| May 17, 2024 | 2.01 |
-$0.01
(-0.50%)
|
| May 16, 2024 | 2.02 |
-$0.06
(-2.88%)
|
| May 15, 2024 | 2.08 |
-$0.02
(-0.95%)
|
| May 14, 2024 | 2.10 |
$0.00
(0.00%)
|
| May 13, 2024 | 2.10 |
$0.09
(4.48%)
|
| May 10, 2024 | 2.01 |
-$0.02
(-0.99%)
|
| May 09, 2024 | 2.03 |
$0.09
(4.64%)
|
| May 08, 2024 | 1.94 |
-$0.28
(-12.61%)
|
| May 07, 2024 | 2.22 |
-$0.03
(-1.33%)
|
| May 06, 2024 | 2.25 |
-$0.07
(-3.02%)
|
| May 03, 2024 | 2.32 |
$0.06
(2.65%)
|
| May 02, 2024 | 2.26 |
$0.20
(9.71%)
|
| May 01, 2024 | 2.06 |
-$0.19
(-8.44%)
|
| April 30, 2024 | 2.25 |
-$0.06
(-2.60%)
|
| April 29, 2024 | 2.31 |
-$0.03
(-1.28%)
|
| April 26, 2024 | 2.34 |
$0.06
(2.63%)
|
| April 25, 2024 | 2.28 |
$0.02
(0.88%)
|
| April 24, 2024 | 2.26 |
-$0.09
(-3.83%)
|
| April 23, 2024 | 2.35 |
$0.15
(6.82%)
|
| April 22, 2024 | 2.20 |
-$0.01
(-0.45%)
|
| April 19, 2024 | 2.21 |
-$0.16
(-6.75%)
|
| April 18, 2024 | 2.37 |
$0.04
(1.72%)
|
| April 17, 2024 | 2.33 |
-$0.04
(-1.69%)
|
| April 16, 2024 | 2.37 |
$0.14
(6.28%)
|
| April 15, 2024 | 2.23 |
-$0.17
(-7.08%)
|
| April 12, 2024 | 2.40 |
-$0.01
(-0.41%)
|
| April 11, 2024 | 2.41 |
-$0.02
(-0.82%)
|
| April 10, 2024 | 2.43 |
-$0.07
(-2.80%)
|
| April 09, 2024 | 2.50 |
$0.31
(14.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
