Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-02-2026) |
$30.62 |
|---|---|
| Change |
-$1.96
(-6.02%)
|
| Volume | 165,371 |
| Open | $31.39 |
|---|---|
| Day Range | $30.25 - $31.39 |
| 52 Week Low | $28.13 |
| 52 Week High | $58.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-29-2025) | $0.00 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,279,150,500 |
| Shares Outstanding | 41,775,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 30.62 |
-$1.96
(-6.02%)
|
| June 01, 2026 | 32.58 |
-$0.70
(-2.10%)
|
| May 29, 2026 | 33.28 |
$0.01
(0.03%)
|
| May 28, 2026 | 33.27 |
-$0.84
(-2.46%)
|
| May 27, 2026 | 34.11 |
-$0.39
(-1.13%)
|
| May 26, 2026 | 34.50 |
-$0.65
(-1.85%)
|
| May 25, 2026 | 35.15 |
$0.71
(2.06%)
|
| May 22, 2026 | 34.44 |
-$0.75
(-2.13%)
|
| May 21, 2026 | 35.19 |
$0.10
(0.28%)
|
| May 20, 2026 | 35.09 |
$0.36
(1.04%)
|
| May 19, 2026 | 34.73 |
-$1.10
(-3.07%)
|
| May 18, 2026 | 35.83 |
$0.00
(0.00%)
|
| May 15, 2026 | 35.83 |
-$0.96
(-2.61%)
|
| May 14, 2026 | 36.79 |
$0.92
(2.56%)
|
| May 13, 2026 | 35.87 |
-$0.60
(-1.65%)
|
| May 12, 2026 | 36.47 |
-$0.43
(-1.17%)
|
| May 11, 2026 | 36.90 |
$0.80
(2.22%)
|
| May 08, 2026 | 36.10 |
$0.05
(0.14%)
|
| May 07, 2026 | 36.05 |
-$0.54
(-1.48%)
|
| May 06, 2026 | 36.59 |
-$0.02
(-0.05%)
|
| May 05, 2026 | 36.61 |
$0.61
(1.69%)
|
| May 04, 2026 | 36.00 |
$0.91
(2.59%)
|
| May 01, 2026 | 35.09 |
$0.84
(2.45%)
|
| April 30, 2026 | 34.25 |
$0.23
(0.68%)
|
| April 29, 2026 | 34.02 |
-$0.32
(-0.93%)
|
| April 28, 2026 | 34.34 |
-$0.12
(-0.35%)
|
| April 27, 2026 | 34.46 |
-$0.52
(-1.49%)
|
| April 24, 2026 | 34.98 |
-$0.07
(-0.20%)
|
| April 23, 2026 | 35.05 |
-$0.46
(-1.30%)
|
| April 22, 2026 | 35.51 |
$1.74
(5.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
