Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fidelity Advantage Bitcoin ETF (FBTC : TSX)
Sector: Exchange Traded Fund
|
Close (11-11-2026) |
$34.93 |
|---|---|
| Change |
$0.59
(1.72%)
|
| Volume | 59,428 |
| Open | $34.37 |
|---|---|
| Day Range | $34.34 - $34.96 |
| 52 Week Low | $27.12 |
| 52 Week High | $49.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-29-2025) | $0.00 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,709,823,500 |
| Shares Outstanding | 48,950,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Fidelity Advantage Bitcoin ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 34.93 |
$0.59
(1.72%)
|
| November 10, 2026 | 34.34 |
-$0.36
(-1.04%)
|
| November 09, 2026 | 34.70 |
-$0.42
(-1.20%)
|
| November 06, 2026 | 35.12 |
$0.11
(0.31%)
|
| November 05, 2026 | 35.01 |
-$1.73
(-4.71%)
|
| November 04, 2026 | 36.74 |
$0.94
(2.63%)
|
| November 03, 2026 | 35.80 |
$0.58
(1.65%)
|
| November 02, 2026 | 35.22 |
$0.00
(0.00%)
|
| October 30, 2026 | 35.22 |
-$1.90
(-5.12%)
|
| October 29, 2026 | 37.12 |
-$0.35
(-0.93%)
|
| October 28, 2026 | 37.47 |
$0.23
(0.62%)
|
| October 27, 2026 | 37.24 |
$0.44
(1.20%)
|
| October 26, 2026 | 36.80 |
-$0.55
(-1.47%)
|
| October 23, 2026 | 37.35 |
-$0.13
(-0.35%)
|
| October 22, 2026 | 37.48 |
-$1.50
(-3.85%)
|
| October 21, 2026 | 38.98 |
$0.90
(2.36%)
|
| October 20, 2026 | 38.08 |
$0.18
(0.47%)
|
| October 19, 2026 | 37.90 |
$0.04
(0.11%)
|
| October 16, 2026 | 37.86 |
-$0.51
(-1.33%)
|
| October 15, 2026 | 38.37 |
$0.13
(0.34%)
|
| October 14, 2026 | 38.24 |
-$0.64
(-1.65%)
|
| October 13, 2026 | 38.88 |
$0.23
(0.60%)
|
| October 12, 2026 | 38.65 |
$0.00
(0.00%)
|
| October 09, 2026 | 38.65 |
$0.47
(1.23%)
|
| October 08, 2026 | 38.18 |
-$0.89
(-2.28%)
|
| October 07, 2026 | 39.07 |
-$0.90
(-2.25%)
|
| October 06, 2026 | 39.97 |
-$0.20
(-0.50%)
|
| October 05, 2026 | 40.17 |
$0.68
(1.72%)
|
| October 02, 2026 | 39.49 |
-$0.09
(-0.23%)
|
| October 01, 2026 | 39.58 |
$0.51
(1.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
