Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fidelity Advantage Bitcoin ETF (FBTC.U : TSX)
Sector: Exchange Traded Fund
|
Close (06-22-2026) |
$21.17 |
|---|---|
| Change |
$0.47
(2.27%)
|
| Volume | 1,200 |
| Open | $21.52 |
|---|---|
| Day Range | $21.36 - $21.52 |
| 52 Week Low | $19.49 |
| 52 Week High | $41.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $907,663,750 |
| Shares Outstanding | 42,875,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Fidelity Advantage Bitcoin ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 22, 2026 | 21.17 |
$0.47
(2.27%)
|
| June 19, 2026 | 20.70 |
$0.01
(0.05%)
|
| June 18, 2026 | 20.69 |
-$0.39
(-1.85%)
|
| June 17, 2026 | 21.08 |
-$0.52
(-2.41%)
|
| June 16, 2026 | 21.60 |
-$0.30
(-1.37%)
|
| June 15, 2026 | 21.90 |
$0.98
(4.68%)
|
| June 12, 2026 | 20.92 |
$0.01
(0.05%)
|
| June 11, 2026 | 20.91 |
$0.53
(2.60%)
|
| June 10, 2026 | 20.38 |
-$0.01
(-0.05%)
|
| June 09, 2026 | 20.39 |
-$0.47
(-2.25%)
|
| June 08, 2026 | 20.86 |
$1.03
(5.19%)
|
| June 05, 2026 | 19.83 |
-$1.11
(-5.30%)
|
| June 04, 2026 | 20.94 |
-$0.56
(-2.60%)
|
| June 03, 2026 | 21.50 |
-$0.62
(-2.80%)
|
| June 02, 2026 | 22.12 |
-$1.39
(-5.91%)
|
| June 01, 2026 | 23.51 |
-$0.66
(-2.73%)
|
| May 29, 2026 | 24.17 |
$0.04
(0.17%)
|
| May 28, 2026 | 24.13 |
-$0.50
(-2.03%)
|
| May 27, 2026 | 24.63 |
-$0.34
(-1.36%)
|
| May 26, 2026 | 24.97 |
-$0.44
(-1.73%)
|
| May 25, 2026 | 25.41 |
$0.50
(2.01%)
|
| May 22, 2026 | 24.91 |
-$0.63
(-2.47%)
|
| May 21, 2026 | 25.54 |
$0.02
(0.08%)
|
| May 20, 2026 | 25.52 |
$0.27
(1.07%)
|
| May 19, 2026 | 25.25 |
-$0.77
(-2.96%)
|
| May 18, 2026 | 26.02 |
$0.00
(0.00%)
|
| May 15, 2026 | 26.02 |
-$0.76
(-2.84%)
|
| May 14, 2026 | 26.78 |
$0.61
(2.33%)
|
| May 13, 2026 | 26.17 |
-$0.41
(-1.54%)
|
| May 12, 2026 | 26.58 |
-$0.38
(-1.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
