Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grab Holdings Limited (GRAB : NSD)
Sector: Technology
|
Close (07-06-2026) |
$3.85 |
|---|---|
| Change |
-$0.05
(-1.28%)
|
| Volume | 81,700,942 |
| Open | $3.90 |
|---|---|
| Day Range | $3.66 - $3.99 |
| 52 Week Low | $3.18 |
| 52 Week High | $6.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,786,854,865 |
| Shares Outstanding | 4,100,481,783 |
| Book Value per Share | - |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Grab Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 3.85 |
-$0.05
(-1.28%)
|
| July 03, 2026 | 3.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.90 |
$0.01
(0.26%)
|
| July 01, 2026 | 3.89 |
$0.12
(3.18%)
|
| June 30, 2026 | 3.77 |
$0.03
(0.80%)
|
| June 29, 2026 | 3.74 |
$0.19
(5.35%)
|
| June 26, 2026 | 3.55 |
$0.09
(2.60%)
|
| June 25, 2026 | 3.46 |
-$0.03
(-0.86%)
|
| June 24, 2026 | 3.49 |
$0.03
(0.87%)
|
| June 23, 2026 | 3.46 |
-$0.03
(-0.86%)
|
| June 22, 2026 | 3.49 |
-$0.08
(-2.24%)
|
| June 19, 2026 | 3.57 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.57 |
$0.12
(3.48%)
|
| June 17, 2026 | 3.45 |
-$0.04
(-1.15%)
|
| June 16, 2026 | 3.49 |
$0.03
(0.87%)
|
| June 15, 2026 | 3.46 |
$0.16
(4.85%)
|
| June 12, 2026 | 3.30 |
-$0.05
(-1.49%)
|
| June 11, 2026 | 3.35 |
$0.08
(2.45%)
|
| June 10, 2026 | 3.27 |
-$0.03
(-0.91%)
|
| June 09, 2026 | 3.30 |
-$0.03
(-0.90%)
|
| June 08, 2026 | 3.33 |
-$0.01
(-0.30%)
|
| June 05, 2026 | 3.34 |
-$0.12
(-3.47%)
|
| June 04, 2026 | 3.46 |
$0.05
(1.47%)
|
| June 03, 2026 | 3.41 |
-$0.19
(-5.28%)
|
| June 02, 2026 | 3.60 |
-$0.01
(-0.28%)
|
| June 01, 2026 | 3.61 |
$0.07
(1.98%)
|
| May 29, 2026 | 3.54 |
$0.00
(0.00%)
|
| May 28, 2026 | 3.54 |
-$0.10
(-2.75%)
|
| May 27, 2026 | 3.64 |
$0.05
(1.39%)
|
| May 26, 2026 | 3.59 |
$0.08
(2.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
