Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grab Holdings Limited (GRAB : NSD)
Sector: Technology
|
Close (09-08-2026) |
$3.25 |
|---|---|
| Change |
-$0.17
(-4.97%)
|
| Volume | 53,608,525 |
| Open | $3.40 |
|---|---|
| Day Range | $3.24 - $3.40 |
| 52 Week Low | $3.18 |
| 52 Week High | $6.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,326,565,795 |
| Shares Outstanding | 4,100,481,783 |
| Book Value per Share | - |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Grab Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 3.25 |
-$0.17
(-4.97%)
|
| September 07, 2026 | 3.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.42 |
$0.00
(0.00%)
|
| September 03, 2026 | 3.42 |
-$0.11
(-3.12%)
|
| September 02, 2026 | 3.53 |
$0.07
(2.02%)
|
| September 01, 2026 | 3.46 |
-$0.08
(-2.26%)
|
| August 31, 2026 | 3.54 |
-$0.07
(-1.94%)
|
| August 28, 2026 | 3.61 |
$0.02
(0.56%)
|
| August 27, 2026 | 3.59 |
-$0.05
(-1.37%)
|
| August 26, 2026 | 3.64 |
$0.06
(1.68%)
|
| August 25, 2026 | 3.58 |
$0.06
(1.70%)
|
| August 24, 2026 | 3.52 |
$0.04
(1.15%)
|
| August 21, 2026 | 3.48 |
-$0.03
(-0.85%)
|
| August 20, 2026 | 3.51 |
-$0.03
(-0.85%)
|
| August 19, 2026 | 3.54 |
$0.09
(2.61%)
|
| August 18, 2026 | 3.45 |
-$0.13
(-3.63%)
|
| August 17, 2026 | 3.58 |
-$0.04
(-1.10%)
|
| August 14, 2026 | 3.62 |
-$0.08
(-2.16%)
|
| August 13, 2026 | 3.70 |
$0.09
(2.49%)
|
| August 12, 2026 | 3.61 |
-$0.13
(-3.48%)
|
| August 11, 2026 | 3.74 |
$0.07
(1.91%)
|
| August 10, 2026 | 3.67 |
$0.01
(0.27%)
|
| August 07, 2026 | 3.66 |
-$0.01
(-0.27%)
|
| August 06, 2026 | 3.67 |
-$0.07
(-1.87%)
|
| August 05, 2026 | 3.74 |
$0.02
(0.54%)
|
| August 04, 2026 | 3.72 |
$0.05
(1.36%)
|
| August 03, 2026 | 3.67 |
$0.17
(4.86%)
|
| July 31, 2026 | 3.50 |
$0.10
(2.94%)
|
| July 30, 2026 | 3.40 |
$0.05
(1.49%)
|
| July 29, 2026 | 3.35 |
-$0.10
(-2.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
