Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grab Holdings Limited (GRAB : NSD)
Sector: Technology
|
Close (10-23-2026) |
$2.79 |
|---|---|
| Change |
-$0.06
(-2.11%)
|
| Volume | 39,078,888 |
| Open | $2.83 |
|---|---|
| Day Range | $2.79 - $2.85 |
| 52 Week Low | $2.74 |
| 52 Week High | $6.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,440,344,175 |
| Shares Outstanding | 4,100,481,783 |
| Book Value per Share | $1.70 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Grab Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 2.79 |
-$0.06
(-2.11%)
|
| October 22, 2026 | 2.85 |
$0.03
(1.06%)
|
| October 21, 2026 | 2.82 |
-$0.07
(-2.42%)
|
| October 20, 2026 | 2.89 |
$0.02
(0.70%)
|
| October 19, 2026 | 2.87 |
-$0.07
(-2.38%)
|
| October 16, 2026 | 2.94 |
-$0.06
(-2.00%)
|
| October 15, 2026 | 3.00 |
$0.09
(3.09%)
|
| October 14, 2026 | 2.91 |
-$0.07
(-2.35%)
|
| October 13, 2026 | 2.98 |
-$0.17
(-5.40%)
|
| October 12, 2026 | 3.15 |
-$0.04
(-1.25%)
|
| October 09, 2026 | 3.19 |
$0.08
(2.57%)
|
| October 08, 2026 | 3.11 |
$0.03
(0.97%)
|
| October 07, 2026 | 3.08 |
$0.01
(0.33%)
|
| October 06, 2026 | 3.07 |
-$0.10
(-3.15%)
|
| October 05, 2026 | 3.17 |
$0.09
(2.92%)
|
| October 02, 2026 | 3.08 |
-$0.04
(-1.28%)
|
| October 01, 2026 | 3.12 |
$0.01
(0.32%)
|
| September 30, 2026 | 3.11 |
-$0.01
(-0.32%)
|
| September 29, 2026 | 3.12 |
$0.03
(0.81%)
|
| September 28, 2026 | 3.10 |
-$0.04
(-1.12%)
|
| September 25, 2026 | 3.13 |
$0.02
(0.64%)
|
| September 24, 2026 | 3.11 |
-$0.09
(-2.81%)
|
| September 23, 2026 | 3.20 |
$0.03
(0.95%)
|
| September 22, 2026 | 3.17 |
$0.26
(8.93%)
|
| September 21, 2026 | 2.91 |
$0.12
(4.11%)
|
| September 18, 2026 | 2.80 |
-$0.02
(-0.53%)
|
| September 17, 2026 | 2.81 |
-$0.06
(-2.09%)
|
| September 16, 2026 | 2.87 |
-$0.04
(-1.37%)
|
| September 15, 2026 | 2.91 |
-$0.11
(-3.64%)
|
| September 14, 2026 | 3.02 |
-$0.03
(-0.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
