Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-24-2026) |
$3.79 |
|---|---|
| Change |
$0.15
(4.12%)
|
| Volume | 82,638,247 |
| Open | $3.65 |
|---|---|
| Day Range | $3.62 - $3.83 |
| 52 Week Low | $3.36 |
| 52 Week High | $6.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,540,825,958 |
| Shares Outstanding | 4,100,481,783 |
| Book Value per Share | - |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 24, 2026 | 3.79 |
$0.15
(4.12%)
|
| March 23, 2026 | 3.64 |
$0.08
(2.25%)
|
| March 20, 2026 | 3.56 |
-$0.12
(-3.26%)
|
| March 19, 2026 | 3.68 |
-$0.07
(-1.87%)
|
| March 18, 2026 | 3.75 |
-$0.09
(-2.34%)
|
| March 17, 2026 | 3.84 |
$0.09
(2.40%)
|
| March 16, 2026 | 3.75 |
$0.04
(1.08%)
|
| March 13, 2026 | 3.71 |
-$0.04
(-1.07%)
|
| March 12, 2026 | 3.75 |
-$0.14
(-3.60%)
|
| March 11, 2026 | 3.89 |
$0.02
(0.52%)
|
| March 10, 2026 | 3.87 |
-$0.09
(-2.27%)
|
| March 09, 2026 | 3.96 |
-$0.02
(-0.50%)
|
| March 06, 2026 | 3.98 |
-$0.05
(-1.24%)
|
| March 05, 2026 | 4.03 |
-$0.07
(-1.71%)
|
| March 04, 2026 | 4.10 |
$0.02
(0.49%)
|
| March 03, 2026 | 4.08 |
-$0.10
(-2.39%)
|
| March 02, 2026 | 4.18 |
-$0.04
(-0.95%)
|
| February 27, 2026 | 4.22 |
-$0.09
(-2.09%)
|
| February 26, 2026 | 4.31 |
$0.10
(2.38%)
|
| February 25, 2026 | 4.21 |
$0.06
(1.45%)
|
| February 24, 2026 | 4.15 |
-$0.03
(-0.72%)
|
| February 23, 2026 | 4.18 |
-$0.20
(-4.57%)
|
| February 20, 2026 | 4.38 |
-$0.02
(-0.45%)
|
| February 19, 2026 | 4.40 |
-$0.05
(-1.12%)
|
| February 18, 2026 | 4.45 |
$0.18
(4.22%)
|
| February 17, 2026 | 4.27 |
$0.14
(3.39%)
|
| February 16, 2026 | 4.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.13 |
-$0.14
(-3.28%)
|
| February 12, 2026 | 4.27 |
$0.04
(0.95%)
|
| February 11, 2026 | 4.23 |
-$0.08
(-1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
