Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$5.15 |
|---|---|
| Change |
-$0.03
(-0.58%)
|
| Volume | 28,729,394 |
| Open | $5.19 |
|---|---|
| Day Range | $5.11 - $5.27 |
| 52 Week Low | $3.36 |
| 52 Week High | $6.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,981,811,055 |
| Shares Outstanding | 4,074,138,069 |
| Book Value per Share | - |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.15 |
-$0.03
(-0.58%)
|
| December 11, 2025 | 5.18 |
$0.00
(0.00%)
|
| December 10, 2025 | 5.18 |
$0.03
(0.58%)
|
| December 09, 2025 | 5.15 |
-$0.01
(-0.19%)
|
| December 08, 2025 | 5.16 |
-$0.03
(-0.58%)
|
| December 05, 2025 | 5.19 |
-$0.11
(-2.08%)
|
| December 04, 2025 | 5.30 |
$0.03
(0.57%)
|
| December 03, 2025 | 5.27 |
$0.01
(0.19%)
|
| December 02, 2025 | 5.26 |
-$0.01
(-0.19%)
|
| December 01, 2025 | 5.27 |
-$0.18
(-3.30%)
|
| November 28, 2025 | 5.45 |
$0.13
(2.44%)
|
| November 27, 2025 | 5.32 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.32 |
$0.08
(1.53%)
|
| November 25, 2025 | 5.24 |
-$0.01
(-0.19%)
|
| November 24, 2025 | 5.25 |
$0.35
(7.14%)
|
| November 21, 2025 | 4.90 |
-$0.08
(-1.61%)
|
| November 20, 2025 | 4.98 |
-$0.33
(-6.21%)
|
| November 19, 2025 | 5.31 |
-$0.01
(-0.19%)
|
| November 18, 2025 | 5.32 |
-$0.01
(-0.19%)
|
| November 17, 2025 | 5.33 |
-$0.08
(-1.48%)
|
| November 14, 2025 | 5.41 |
-$0.13
(-2.35%)
|
| November 13, 2025 | 5.54 |
-$0.25
(-4.32%)
|
| November 12, 2025 | 5.79 |
-$0.09
(-1.53%)
|
| November 11, 2025 | 5.88 |
-$0.02
(-0.34%)
|
| November 10, 2025 | 5.90 |
$0.34
(6.12%)
|
| November 07, 2025 | 5.56 |
-$0.07
(-1.24%)
|
| November 06, 2025 | 5.63 |
-$0.01
(-0.18%)
|
| November 05, 2025 | 5.64 |
-$0.15
(-2.51%)
|
| November 04, 2025 | 5.79 |
-$0.29
(-4.70%)
|
| November 03, 2025 | 6.07 |
$0.06
(1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
