Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$46.30 |
|---|---|
| Change |
-$0.18
(-0.39%)
|
| Volume | 10,654 |
| Open | $46.27 |
|---|---|
| Day Range | $45.44 - $46.46 |
| 52 Week Low | $32.71 |
| 52 Week High | $48.62 |
| Annual Yield | 2.19% |
|---|---|
| Annual Dividend | $1.01 |
| Last Dividend (11-10-2025) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $402,980,501,278 |
| Shares Outstanding | 8,703,682,533 |
| Book Value per Share | $1.55 |
| Earnings per Share | $11.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 46.30 |
-$0.18
(-0.39%)
|
| December 11, 2025 | 46.48 |
-$0.39
(-0.83%)
|
| December 10, 2025 | 46.87 |
$0.37
(0.80%)
|
| December 09, 2025 | 46.50 |
$0.16
(0.35%)
|
| December 08, 2025 | 46.34 |
$0.22
(0.48%)
|
| December 05, 2025 | 46.12 |
$0.05
(0.11%)
|
| December 04, 2025 | 46.07 |
$0.63
(1.39%)
|
| December 03, 2025 | 45.44 |
$0.00
(0.00%)
|
| December 02, 2025 | 45.44 |
-$0.36
(-0.79%)
|
| December 01, 2025 | 45.80 |
-$0.51
(-1.10%)
|
| November 28, 2025 | 46.31 |
$1.10
(2.43%)
|
| November 27, 2025 | 45.21 |
-$0.31
(-0.68%)
|
| November 26, 2025 | 45.52 |
-$0.13
(-0.28%)
|
| November 25, 2025 | 45.65 |
-$0.04
(-0.09%)
|
| November 24, 2025 | 45.69 |
$1.14
(2.56%)
|
| November 21, 2025 | 44.55 |
$1.02
(2.34%)
|
| November 20, 2025 | 43.53 |
$0.26
(0.60%)
|
| November 19, 2025 | 43.27 |
-$0.22
(-0.51%)
|
| November 18, 2025 | 43.49 |
-$1.13
(-2.53%)
|
| November 17, 2025 | 44.62 |
-$1.18
(-2.58%)
|
| November 14, 2025 | 45.80 |
$0.14
(0.31%)
|
| November 13, 2025 | 45.66 |
-$1.69
(-3.57%)
|
| November 12, 2025 | 47.35 |
$0.13
(0.28%)
|
| November 11, 2025 | 47.22 |
$0.83
(1.79%)
|
| November 10, 2025 | 46.39 |
$0.39
(0.85%)
|
| November 07, 2025 | 46.00 |
-$0.91
(-1.94%)
|
| November 06, 2025 | 46.91 |
$0.88
(1.91%)
|
| November 05, 2025 | 46.03 |
$0.95
(2.11%)
|
| November 04, 2025 | 45.08 |
-$0.69
(-1.51%)
|
| November 03, 2025 | 45.77 |
-$0.38
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
