Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$26.41 |
|---|---|
| Change |
-$1.24
(-4.48%)
|
| Volume | 207,551 |
| Open | $27.62 |
|---|---|
| Day Range | $26.17 - $27.62 |
| 52 Week Low | $18.00 |
| 52 Week High | $43.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $42,686,849,333 |
| Shares Outstanding | 1,616,313,871 |
| Book Value per Share | $0.80 |
| Earnings per Share | $0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 26.41 |
-$1.24
(-4.48%)
|
| July 24, 2024 | 27.65 |
-$1.79
(-6.08%)
|
| July 23, 2024 | 29.44 |
-$0.40
(-1.34%)
|
| July 22, 2024 | 29.84 |
$0.82
(2.83%)
|
| July 19, 2024 | 29.02 |
-$0.77
(-2.58%)
|
| July 18, 2024 | 29.79 |
-$0.75
(-2.46%)
|
| July 17, 2024 | 30.54 |
-$3.42
(-10.07%)
|
| July 16, 2024 | 33.96 |
-$0.41
(-1.19%)
|
| July 15, 2024 | 34.37 |
-$0.34
(-0.98%)
|
| July 12, 2024 | 34.71 |
-$0.14
(-0.40%)
|
| July 11, 2024 | 34.85 |
-$0.38
(-1.08%)
|
| July 10, 2024 | 35.23 |
$1.33
(3.92%)
|
| July 09, 2024 | 33.90 |
-$0.28
(-0.82%)
|
| July 08, 2024 | 34.18 |
$1.33
(4.05%)
|
| July 05, 2024 | 32.85 |
$1.40
(4.45%)
|
| July 04, 2024 | 31.45 |
$0.02
(0.06%)
|
| July 03, 2024 | 31.43 |
-$0.02
(-0.06%)
|
| July 02, 2024 | 31.45 |
$0.41
(1.32%)
|
| July 01, 2024 | 31.04 |
$0.00
(0.00%)
|
| June 28, 2024 | 31.04 |
$0.56
(1.84%)
|
| June 27, 2024 | 30.48 |
$0.32
(1.06%)
|
| June 26, 2024 | 30.16 |
-$0.52
(-1.69%)
|
| June 25, 2024 | 30.68 |
-$0.02
(-0.07%)
|
| June 24, 2024 | 30.70 |
-$0.19
(-0.62%)
|
| June 21, 2024 | 30.89 |
-$0.07
(-0.23%)
|
| June 20, 2024 | 30.96 |
$1.86
(6.39%)
|
| June 19, 2024 | 29.10 |
-$0.47
(-1.59%)
|
| June 18, 2024 | 29.57 |
-$0.76
(-2.51%)
|
| June 17, 2024 | 30.33 |
-$0.26
(-0.85%)
|
| June 14, 2024 | 30.59 |
-$0.09
(-0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
