Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-12-2024) |
$24.80 |
|---|---|
| Change |
$0.11
(0.45%)
|
| Volume | 326,001 |
| Open | $24.71 |
|---|---|
| Day Range | $24.50 - $25.09 |
| 52 Week Low | $23.96 |
| 52 Week High | $43.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $40,245,622,181 |
| Shares Outstanding | 1,622,807,346 |
| Book Value per Share | $0.71 |
| Earnings per Share | $1.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2024 | 24.80 |
$0.11
(0.45%)
|
| December 11, 2024 | 24.69 |
$0.44
(1.81%)
|
| December 10, 2024 | 24.25 |
-$0.59
(-2.38%)
|
| December 09, 2024 | 24.84 |
-$1.46
(-5.55%)
|
| December 06, 2024 | 26.30 |
-$0.55
(-2.05%)
|
| December 05, 2024 | 26.85 |
-$0.48
(-1.76%)
|
| December 04, 2024 | 27.33 |
$0.40
(1.49%)
|
| December 03, 2024 | 26.93 |
-$0.03
(-0.11%)
|
| December 02, 2024 | 26.96 |
$0.88
(3.37%)
|
| November 29, 2024 | 26.08 |
$0.13
(0.50%)
|
| November 28, 2024 | 25.95 |
$0.05
(0.19%)
|
| November 27, 2024 | 25.90 |
-$0.23
(-0.88%)
|
| November 26, 2024 | 26.13 |
-$0.67
(-2.50%)
|
| November 25, 2024 | 26.80 |
$0.54
(2.06%)
|
| November 22, 2024 | 26.26 |
$0.14
(0.54%)
|
| November 21, 2024 | 26.12 |
-$0.02
(-0.08%)
|
| November 20, 2024 | 26.14 |
-$0.36
(-1.36%)
|
| November 19, 2024 | 26.50 |
$0.09
(0.34%)
|
| November 18, 2024 | 26.41 |
$0.76
(2.96%)
|
| November 15, 2024 | 25.65 |
-$0.75
(-2.84%)
|
| November 14, 2024 | 26.40 |
-$0.06
(-0.23%)
|
| November 13, 2024 | 26.46 |
-$0.85
(-3.11%)
|
| November 12, 2024 | 27.31 |
-$0.66
(-2.36%)
|
| November 11, 2024 | 27.97 |
-$0.16
(-0.57%)
|
| November 08, 2024 | 28.13 |
-$0.33
(-1.16%)
|
| November 07, 2024 | 28.46 |
$0.89
(3.23%)
|
| November 06, 2024 | 27.57 |
$0.62
(2.30%)
|
| November 05, 2024 | 26.95 |
$0.20
(0.75%)
|
| November 04, 2024 | 26.75 |
-$0.24
(-0.89%)
|
| November 01, 2024 | 26.99 |
-$0.41
(-1.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
