Join Fund Library now and get free access to personalized features to help you manage your investments.

ADVANCED MICRO DEVICES CDR (AMD : NEO)

Sector: Technology

Close
(06-14-2024)
$30.59
Change
-$0.09 (-0.29%)
Volume 160,659
Open $30.31
Day Range $30.20 - $30.87
52 Week Low $18.00
52 Week High $43.55
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $49,443,041,314
Shares Outstanding 1,616,313,871
Book Value per Share $0.88
Earnings per Share $0.68
Period
Loading...
Loading...

Legend

ADVANCED MICRO DEVICES CDR

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 30.59
-$0.09 (-0.29%)
June 13, 2024 30.68
-$0.01 (-0.03%)
June 12, 2024 30.69
$0.22 (0.72%)
June 11, 2024 30.47
-$0.28 (-0.91%)
June 10, 2024 30.75
-$1.43 (-4.44%)
June 07, 2024 32.18
$0.23 (0.72%)
June 06, 2024 31.95
$0.12 (0.38%)
June 05, 2024 31.83
$1.15 (3.75%)
June 04, 2024 30.68
-$0.65 (-2.07%)
June 03, 2024 31.33
-$0.65 (-2.03%)
May 31, 2024 31.98
$0.07 (0.22%)
May 30, 2024 31.91
$0.21 (0.66%)
May 29, 2024 31.70
-$1.21 (-3.68%)
May 28, 2024 32.91
$0.40 (1.23%)
May 27, 2024 32.51
$0.59 (1.85%)
May 24, 2024 31.92
$1.16 (3.77%)
May 23, 2024 30.76
-$0.91 (-2.87%)
May 22, 2024 31.67
$0.13 (0.41%)
May 21, 2024 31.54
$0.00 (0.00%)
May 20, 2024 31.54
$0.00 (0.00%)
May 17, 2024 31.54
$0.33 (1.06%)
May 16, 2024 31.21
$0.57 (1.86%)
May 15, 2024 30.64
$1.30 (4.43%)
May 14, 2024 29.34
$0.46 (1.59%)
May 13, 2024 28.88
-$0.29 (-0.99%)
May 10, 2024 29.17
-$0.06 (-0.21%)
May 09, 2024 29.23
-$0.23 (-0.78%)
May 08, 2024 29.46
-$0.15 (-0.51%)
May 07, 2024 29.61
-$0.26 (-0.87%)
May 06, 2024 29.87
$1.02 (3.54%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.