Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$31.54 |
|---|---|
| Change |
$0.33
(1.06%)
|
| Volume | 363,854 |
| Open | $32.26 |
|---|---|
| Day Range | $31.15 - $32.53 |
| 52 Week Low | $18.00 |
| 52 Week High | $43.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $50,978,539,491 |
| Shares Outstanding | 1,616,313,871 |
| Book Value per Share | $0.90 |
| Earnings per Share | $0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 31.54 |
$0.33
(1.06%)
|
| May 16, 2024 | 31.21 |
$0.57
(1.86%)
|
| May 15, 2024 | 30.64 |
$1.30
(4.43%)
|
| May 14, 2024 | 29.34 |
$0.46
(1.59%)
|
| May 13, 2024 | 28.88 |
-$0.29
(-0.99%)
|
| May 10, 2024 | 29.17 |
-$0.06
(-0.21%)
|
| May 09, 2024 | 29.23 |
-$0.23
(-0.78%)
|
| May 08, 2024 | 29.46 |
-$0.15
(-0.51%)
|
| May 07, 2024 | 29.61 |
-$0.26
(-0.87%)
|
| May 06, 2024 | 29.87 |
$1.02
(3.54%)
|
| May 03, 2024 | 28.85 |
$0.80
(2.85%)
|
| May 02, 2024 | 28.05 |
$0.32
(1.15%)
|
| May 01, 2024 | 27.73 |
-$2.80
(-9.17%)
|
| April 30, 2024 | 30.53 |
-$0.25
(-0.81%)
|
| April 29, 2024 | 30.78 |
$0.56
(1.85%)
|
| April 26, 2024 | 30.22 |
$0.69
(2.34%)
|
| April 25, 2024 | 29.53 |
$0.38
(1.30%)
|
| April 24, 2024 | 29.15 |
-$0.10
(-0.34%)
|
| April 23, 2024 | 29.25 |
$0.75
(2.63%)
|
| April 22, 2024 | 28.50 |
$0.36
(1.28%)
|
| April 19, 2024 | 28.14 |
-$1.65
(-5.54%)
|
| April 18, 2024 | 29.79 |
$0.19
(0.64%)
|
| April 17, 2024 | 29.60 |
-$1.80
(-5.73%)
|
| April 16, 2024 | 31.40 |
$0.62
(2.01%)
|
| April 15, 2024 | 30.78 |
-$0.57
(-1.82%)
|
| April 12, 2024 | 31.35 |
-$1.38
(-4.22%)
|
| April 11, 2024 | 32.73 |
$0.66
(2.06%)
|
| April 10, 2024 | 32.07 |
-$0.72
(-2.20%)
|
| April 09, 2024 | 32.79 |
$0.19
(0.58%)
|
| April 08, 2024 | 32.60 |
-$0.17
(-0.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
