Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$20.21 |
|---|---|
| Change |
$0.98
(5.10%)
|
| Volume | 68,939 |
| Open | $19.38 |
|---|---|
| Day Range | $19.38 - $20.30 |
| 52 Week Low | $17.25 |
| 52 Week High | $29.20 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (09-17-2025) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $339,946,730,202 |
| Shares Outstanding | 16,820,718,961 |
| Book Value per Share | $0.31 |
| Earnings per Share | $10.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 20.21 |
$0.98
(5.10%)
|
| December 04, 2025 | 19.23 |
$0.70
(3.78%)
|
| December 03, 2025 | 18.53 |
$0.31
(1.70%)
|
| December 02, 2025 | 18.22 |
$0.16
(0.89%)
|
| December 01, 2025 | 18.06 |
$0.20
(1.12%)
|
| November 28, 2025 | 17.86 |
$0.11
(0.62%)
|
| November 27, 2025 | 17.75 |
$0.04
(0.23%)
|
| November 26, 2025 | 17.71 |
-$0.48
(-2.64%)
|
| November 25, 2025 | 18.19 |
$0.55
(3.12%)
|
| November 24, 2025 | 17.64 |
$0.02
(0.11%)
|
| November 21, 2025 | 17.62 |
$0.15
(0.86%)
|
| November 20, 2025 | 17.47 |
-$0.24
(-1.36%)
|
| November 19, 2025 | 17.71 |
-$0.45
(-2.48%)
|
| November 18, 2025 | 18.16 |
-$0.26
(-1.41%)
|
| November 17, 2025 | 18.42 |
-$0.51
(-2.69%)
|
| November 14, 2025 | 18.93 |
$0.24
(1.28%)
|
| November 13, 2025 | 18.69 |
-$0.42
(-2.20%)
|
| November 12, 2025 | 19.11 |
$0.11
(0.58%)
|
| November 11, 2025 | 19.00 |
$0.19
(1.01%)
|
| November 10, 2025 | 18.81 |
$0.13
(0.70%)
|
| November 07, 2025 | 18.68 |
$0.05
(0.27%)
|
| November 06, 2025 | 18.63 |
-$1.02
(-5.19%)
|
| November 05, 2025 | 19.65 |
-$0.12
(-0.61%)
|
| November 04, 2025 | 19.77 |
-$0.55
(-2.71%)
|
| November 03, 2025 | 20.32 |
$0.06
(0.30%)
|
| October 31, 2025 | 20.26 |
$0.27
(1.35%)
|
| October 30, 2025 | 19.99 |
$0.42
(2.15%)
|
| October 29, 2025 | 19.57 |
-$0.23
(-1.16%)
|
| October 28, 2025 | 19.80 |
-$0.10
(-0.50%)
|
| October 27, 2025 | 19.90 |
$0.04
(0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
