Join Fund Library now and get free access to personalized features to help you manage your investments.

Wellfield Technologies Inc. (WFLD : TSV)

Sector: Technology

Close
(07-11-2024)
$0.06
Change
-$0.01 (-8.33%)
Volume 328,400
Open $0.06
Day Range $0.06 - $0.07
52 Week Low $0.05
52 Week High $0.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $9,625,273
Shares Outstanding 175,004,968
Book Value per Share $0.67
Earnings per Share -$0.48
Period
Loading...
Loading...

Legend

Wellfield Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 0.06
-$0.01 (-8.33%)
July 10, 2024 0.06
$0.01 (9.09%)
July 09, 2024 0.06
-$0.02 (-21.43%)
July 08, 2024 0.07
$0.01 (7.69%)
July 05, 2024 0.07
$0.00 (0.00%)
July 04, 2024 0.07
-$0.01 (-7.14%)
July 03, 2024 0.07
$0.01 (16.67%)
July 02, 2024 0.06
$0.00 (0.00%)
July 01, 2024 0.06
$0.00 (0.00%)
June 28, 2024 0.06
-$0.01 (-14.29%)
June 27, 2024 0.07
-$0.01 (-6.67%)
June 26, 2024 0.08
$0.01 (7.14%)
June 25, 2024 0.07
$0.00 (0.00%)
June 24, 2024 0.07
$0.01 (7.69%)
June 21, 2024 0.07
-$0.01 (-13.33%)
June 20, 2024 0.08
-$0.01 (-6.25%)
June 19, 2024 0.08
$0.01 (14.29%)
June 18, 2024 0.07
-$0.01 (-12.50%)
June 17, 2024 0.08
$0.01 (6.67%)
June 14, 2024 0.08
$0.00 (0.00%)
June 13, 2024 0.08
-$0.01 (-6.25%)
June 12, 2024 0.08
$0.01 (6.67%)
June 11, 2024 0.08
$0.01 (15.38%)
June 10, 2024 0.07
$0.00 (0.00%)
June 07, 2024 0.07
-$0.01 (-13.33%)
June 06, 2024 0.08
$0.02 (25.00%)
June 05, 2024 0.06
-$0.01 (-7.69%)
June 04, 2024 0.07
$0.00 (0.00%)
June 03, 2024 0.07
$0.00 (0.00%)
May 31, 2024 0.07
$0.01 (8.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.