Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-26-2026) |
$0.19 |
|---|---|
| Change |
-$0.04
(-15.91%)
|
| Volume | 71,450 |
| Open | $0.21 |
|---|---|
| Day Range | $0.18 - $0.21 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,157,593 |
| Shares Outstanding | 54,905,910 |
| Book Value per Share | -$1.57 |
| Earnings per Share | -$0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 0.19 |
-$0.04
(-15.91%)
|
| May 25, 2026 | 0.22 |
$0.01
(4.76%)
|
| May 22, 2026 | 0.21 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.21 |
$0.01
(5.00%)
|
| May 20, 2026 | 0.20 |
-$0.02
(-6.98%)
|
| May 19, 2026 | 0.22 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.22 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.22 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.22 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.22 |
$0.02
(7.50%)
|
| May 12, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| May 11, 2026 | 0.21 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| May 07, 2026 | 0.22 |
$0.04
(18.92%)
|
| May 06, 2026 | 0.19 |
-$0.02
(-7.50%)
|
| May 05, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| May 04, 2026 | 0.21 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.21 |
$0.02
(10.53%)
|
| April 30, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| April 29, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| April 28, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| April 24, 2026 | 0.23 |
-$0.02
(-6.12%)
|
| April 23, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| April 21, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.25 |
$0.02
(8.70%)
|
| April 16, 2026 | 0.23 |
$0.01
(2.22%)
|
| April 15, 2026 | 0.23 |
$0.01
(2.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
