Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-09-2024) |
$0.12 |
|---|---|
| Change |
-$0.03
(-17.24%)
|
| Volume | 28,142 |
| Open | $0.15 |
|---|---|
| Day Range | $0.12 - $0.15 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,157,200 |
| Shares Outstanding | 76,310,000 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 0.12 |
-$0.03
(-17.24%)
|
| September 06, 2024 | 0.15 |
$0.06
(61.11%)
|
| September 05, 2024 | 0.09 |
$0.00
(0.00%)
|
| September 04, 2024 | 0.09 |
-$0.02
(-18.18%)
|
| September 03, 2024 | 0.11 |
$0.03
(29.41%)
|
| September 02, 2024 | 0.09 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.09 |
-$0.03
(-22.73%)
|
| August 29, 2024 | 0.11 |
$0.04
(46.67%)
|
| August 28, 2024 | 0.08 |
$0.01
(7.14%)
|
| August 27, 2024 | 0.07 |
$0.00
(0.00%)
|
| August 26, 2024 | 0.07 |
$0.00
(0.00%)
|
| August 23, 2024 | 0.07 |
-$0.04
(-33.33%)
|
| August 22, 2024 | 0.11 |
$0.00
(0.00%)
|
| August 21, 2024 | 0.11 |
-$0.01
(-4.55%)
|
| August 20, 2024 | 0.11 |
-$0.01
(-4.35%)
|
| August 19, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 16, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 15, 2024 | 0.12 |
$0.01
(4.55%)
|
| August 14, 2024 | 0.11 |
$0.00
(0.00%)
|
| August 13, 2024 | 0.11 |
$0.01
(10.00%)
|
| August 12, 2024 | 0.10 |
-$0.01
(-9.09%)
|
| August 09, 2024 | 0.11 |
$0.00
(0.00%)
|
| August 08, 2024 | 0.11 |
$0.00
(0.00%)
|
| August 07, 2024 | 0.11 |
$0.01
(10.00%)
|
| August 06, 2024 | 0.10 |
-$0.01
(-9.09%)
|
| August 05, 2024 | 0.11 |
$0.00
(0.00%)
|
| August 02, 2024 | 0.11 |
$0.01
(10.00%)
|
| August 01, 2024 | 0.10 |
-$0.01
(-9.09%)
|
| July 31, 2024 | 0.11 |
$0.00
(0.00%)
|
| July 30, 2024 | 0.11 |
-$0.02
(-12.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
