Join Fund Library now and get free access to personalized features to help you manage your investments.

ASEP Medical Holdings Inc. (ASEP : CSE)

Sector: Healthcare

Close
(05-17-2024)
$0.20
Change
$0.01 (2.56%)
Volume 11,500
Open $0.20
Day Range $0.20 - $0.20
52 Week Low $0.06
52 Week High $0.56
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $13,120,753
Shares Outstanding 65,603,763
Book Value per Share $0.98
Earnings per Share -$0.08
Period
Loading...
Loading...

Legend

ASEP Medical Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 0.20
$0.01 (2.56%)
May 16, 2024 0.20
$0.00 (0.00%)
May 15, 2024 0.20
$0.00 (0.00%)
May 14, 2024 0.20
$0.03 (18.18%)
May 13, 2024 0.17
$0.00 (0.00%)
May 10, 2024 0.17
$0.04 (26.92%)
May 09, 2024 0.13
$0.00 (0.00%)
May 08, 2024 0.13
$0.00 (0.00%)
May 07, 2024 0.13
$0.01 (4.00%)
May 06, 2024 0.13
-$0.07 (-35.90%)
May 03, 2024 0.20
-$0.01 (-2.50%)
May 02, 2024 0.20
$0.00 (0.00%)
May 01, 2024 0.20
$0.00 (0.00%)
April 30, 2024 0.20
$0.04 (25.00%)
April 29, 2024 0.16
$0.00 (0.00%)
April 26, 2024 0.16
$0.00 (0.00%)
April 25, 2024 0.16
$0.03 (18.52%)
April 24, 2024 0.14
-$0.04 (-22.86%)
April 23, 2024 0.18
$0.00 (0.00%)
April 22, 2024 0.18
$0.00 (0.00%)
April 19, 2024 0.18
$0.00 (0.00%)
April 18, 2024 0.18
$0.00 (0.00%)
April 17, 2024 0.18
$0.03 (16.67%)
April 16, 2024 0.15
$0.00 (0.00%)
April 15, 2024 0.15
$0.01 (7.14%)
April 12, 2024 0.14
$0.00 (0.00%)
April 11, 2024 0.14
$0.00 (0.00%)
April 10, 2024 0.14
-$0.06 (-28.21%)
April 09, 2024 0.20
$0.00 (0.00%)
April 08, 2024 0.20
$0.06 (39.29%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.