Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2026) |
$5.48 |
|---|---|
| Change |
$0.42
(8.30%)
|
| Volume | 411,864 |
| Open | $5.02 |
|---|---|
| Day Range | $5.02 - $5.50 |
| 52 Week Low | $2.30 |
| 52 Week High | $7.84 |
| Annual Yield | 2.45% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (04-22-2026) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,620,877,233 |
| Shares Outstanding | 295,780,517 |
| Book Value per Share | $2.84 |
| Earnings per Share | $0.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 5.48 |
$0.42
(8.30%)
|
| May 20, 2026 | 5.06 |
$0.09
(1.81%)
|
| May 19, 2026 | 4.97 |
-$0.19
(-3.68%)
|
| May 18, 2026 | 5.16 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.16 |
-$0.29
(-5.32%)
|
| May 14, 2026 | 5.45 |
$0.14
(2.64%)
|
| May 13, 2026 | 5.31 |
-$0.08
(-1.48%)
|
| May 12, 2026 | 5.39 |
-$0.30
(-5.27%)
|
| May 11, 2026 | 5.69 |
-$0.06
(-1.04%)
|
| May 08, 2026 | 5.75 |
$0.16
(2.86%)
|
| May 07, 2026 | 5.59 |
$0.24
(4.49%)
|
| May 06, 2026 | 5.35 |
$0.31
(6.15%)
|
| May 05, 2026 | 5.04 |
$0.09
(1.82%)
|
| May 04, 2026 | 4.95 |
-$0.02
(-0.40%)
|
| May 01, 2026 | 4.97 |
-$0.02
(-0.40%)
|
| April 30, 2026 | 4.99 |
$0.04
(0.81%)
|
| April 29, 2026 | 4.95 |
-$0.07
(-1.39%)
|
| April 28, 2026 | 5.02 |
-$0.23
(-4.38%)
|
| April 27, 2026 | 5.25 |
$0.08
(1.62%)
|
| April 24, 2026 | 5.20 |
$0.02
(0.39%)
|
| April 23, 2026 | 5.18 |
-$0.09
(-1.71%)
|
| April 22, 2026 | 5.27 |
$0.08
(1.54%)
|
| April 21, 2026 | 5.19 |
-$0.19
(-3.53%)
|
| April 20, 2026 | 5.38 |
-$0.16
(-2.89%)
|
| April 17, 2026 | 5.54 |
$0.16
(2.97%)
|
| April 16, 2026 | 5.38 |
$0.05
(0.94%)
|
| April 15, 2026 | 5.33 |
$0.03
(0.57%)
|
| April 14, 2026 | 5.30 |
$0.11
(2.12%)
|
| April 13, 2026 | 5.19 |
$0.13
(2.57%)
|
| April 10, 2026 | 5.06 |
-$0.16
(-3.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
