Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-22-2026) |
$53.50 |
|---|---|
| Change |
$1.34
(2.57%)
|
| Volume | 160,857 |
| Open | $52.82 |
|---|---|
| Day Range | $52.53 - $55.00 |
| 52 Week Low | $15.42 |
| 52 Week High | $55.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,934,541,061 |
| Shares Outstanding | 36,159,646 |
| Book Value per Share | $3.73 |
| Earnings per Share | -$7.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 53.50 |
$1.34
(2.57%)
|
| May 21, 2026 | 52.16 |
$1.06
(2.07%)
|
| May 20, 2026 | 51.10 |
$0.77
(1.53%)
|
| May 19, 2026 | 50.33 |
-$1.98
(-3.79%)
|
| May 18, 2026 | 52.31 |
$0.30
(0.58%)
|
| May 15, 2026 | 52.01 |
-$1.90
(-3.52%)
|
| May 14, 2026 | 53.91 |
$0.29
(0.54%)
|
| May 13, 2026 | 53.62 |
$0.41
(0.77%)
|
| May 12, 2026 | 53.21 |
-$1.70
(-3.10%)
|
| May 11, 2026 | 54.91 |
$0.26
(0.48%)
|
| May 08, 2026 | 54.65 |
$2.30
(4.39%)
|
| May 07, 2026 | 52.35 |
$3.23
(6.58%)
|
| May 06, 2026 | 49.12 |
$1.33
(2.78%)
|
| May 05, 2026 | 47.79 |
-$0.83
(-1.71%)
|
| May 04, 2026 | 48.62 |
$0.04
(0.08%)
|
| May 01, 2026 | 48.58 |
-$0.49
(-1.00%)
|
| April 30, 2026 | 49.07 |
$5.08
(11.55%)
|
| April 29, 2026 | 43.99 |
-$1.77
(-3.87%)
|
| April 28, 2026 | 45.76 |
-$0.60
(-1.29%)
|
| April 27, 2026 | 46.36 |
-$1.33
(-2.79%)
|
| April 24, 2026 | 47.69 |
-$0.68
(-1.41%)
|
| April 23, 2026 | 48.37 |
-$1.47
(-2.95%)
|
| April 22, 2026 | 49.84 |
-$1.05
(-2.06%)
|
| April 21, 2026 | 50.89 |
-$2.19
(-4.13%)
|
| April 20, 2026 | 53.08 |
$1.28
(2.47%)
|
| April 17, 2026 | 51.80 |
$1.10
(2.17%)
|
| April 16, 2026 | 50.70 |
$3.71
(7.90%)
|
| April 15, 2026 | 46.99 |
$1.75
(3.87%)
|
| April 14, 2026 | 45.24 |
$0.29
(0.65%)
|
| April 13, 2026 | 44.95 |
$1.80
(4.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
