Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Telesat Corporation (TSAT : NSD)
Sector: Telecommunications
|
Close (10-20-2026) |
$40.86 |
|---|---|
| Change |
-$4.02
(-8.96%)
|
| Volume | 390,297 |
| Open | $44.48 |
|---|---|
| Day Range | $40.17 - $44.78 |
| 52 Week Low | $23.01 |
| 52 Week High | $61.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,477,416,207 |
| Shares Outstanding | 36,158,008 |
| Book Value per Share | $3.92 |
| Earnings per Share | -$7.52 |
Period
Loading......
Loading......
Legend
Telesat Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 40.86 |
-$4.02
(-8.96%)
|
| October 19, 2026 | 44.88 |
-$0.08
(-0.18%)
|
| October 16, 2026 | 44.96 |
-$1.56
(-3.35%)
|
| October 15, 2026 | 46.52 |
$2.29
(5.18%)
|
| October 14, 2026 | 44.23 |
-$1.49
(-3.26%)
|
| October 13, 2026 | 45.72 |
$0.54
(1.20%)
|
| October 12, 2026 | 45.18 |
-$0.78
(-1.70%)
|
| October 09, 2026 | 45.96 |
$1.30
(2.91%)
|
| October 08, 2026 | 44.66 |
-$2.08
(-4.45%)
|
| October 07, 2026 | 46.74 |
-$0.92
(-1.93%)
|
| October 06, 2026 | 47.66 |
$1.49
(3.23%)
|
| October 05, 2026 | 46.17 |
-$1.83
(-3.81%)
|
| October 02, 2026 | 48.00 |
$1.57
(3.38%)
|
| October 01, 2026 | 46.43 |
$0.29
(0.63%)
|
| September 30, 2026 | 46.14 |
$0.33
(0.72%)
|
| September 29, 2026 | 45.81 |
-$1.58
(-3.33%)
|
| September 28, 2026 | 47.39 |
-$0.82
(-1.70%)
|
| September 25, 2026 | 48.21 |
$0.17
(0.35%)
|
| September 24, 2026 | 48.04 |
$0.93
(1.97%)
|
| September 23, 2026 | 47.11 |
-$1.68
(-3.44%)
|
| September 22, 2026 | 48.79 |
-$2.61
(-5.08%)
|
| September 21, 2026 | 51.40 |
$2.57
(5.26%)
|
| September 18, 2026 | 48.83 |
-$2.84
(-5.50%)
|
| September 17, 2026 | 51.67 |
$2.88
(5.90%)
|
| September 16, 2026 | 48.79 |
$0.20
(0.41%)
|
| September 15, 2026 | 48.59 |
-$0.52
(-1.06%)
|
| September 14, 2026 | 49.11 |
-$0.64
(-1.29%)
|
| September 11, 2026 | 49.75 |
$2.61
(5.54%)
|
| September 10, 2026 | 47.14 |
$0.66
(1.42%)
|
| September 09, 2026 | 46.48 |
-$0.68
(-1.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
