Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Telecommunications
|
Close (06-14-2024) |
$8.06 |
|---|---|
| Change |
-$0.01
(-0.12%)
|
| Volume | 11,922 |
| Open | $8.00 |
|---|---|
| Day Range | $8.00 - $8.11 |
| 52 Week Low | $6.93 |
| 52 Week High | $22.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $109,946,613 |
| Shares Outstanding | 13,641,019 |
| Book Value per Share | $0.16 |
| Earnings per Share | $10.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 8.06 |
-$0.01
(-0.12%)
|
| June 13, 2024 | 8.07 |
-$0.23
(-2.77%)
|
| June 12, 2024 | 8.30 |
-$0.50
(-5.68%)
|
| June 11, 2024 | 8.80 |
-$0.17
(-1.90%)
|
| June 10, 2024 | 8.97 |
-$0.50
(-5.28%)
|
| June 07, 2024 | 9.47 |
-$0.52
(-5.21%)
|
| June 06, 2024 | 9.99 |
-$0.12
(-1.19%)
|
| June 05, 2024 | 10.11 |
-$0.21
(-2.03%)
|
| June 04, 2024 | 10.32 |
$0.05
(0.49%)
|
| June 03, 2024 | 10.27 |
-$1.04
(-9.20%)
|
| May 31, 2024 | 11.31 |
$1.28
(12.76%)
|
| May 30, 2024 | 10.03 |
$0.61
(6.48%)
|
| May 29, 2024 | 9.42 |
-$0.09
(-0.95%)
|
| May 28, 2024 | 9.51 |
$0.06
(0.63%)
|
| May 27, 2024 | 9.45 |
$0.00
(0.00%)
|
| May 24, 2024 | 9.45 |
$0.73
(8.31%)
|
| May 23, 2024 | 8.73 |
$0.88
(11.15%)
|
| May 22, 2024 | 7.85 |
-$0.03
(-0.38%)
|
| May 21, 2024 | 7.88 |
$0.13
(1.68%)
|
| May 20, 2024 | 7.75 |
-$0.05
(-0.64%)
|
| May 17, 2024 | 7.80 |
-$0.11
(-1.39%)
|
| May 16, 2024 | 7.91 |
$0.26
(3.40%)
|
| May 15, 2024 | 7.65 |
-$0.14
(-1.80%)
|
| May 14, 2024 | 7.79 |
$0.38
(5.13%)
|
| May 13, 2024 | 7.41 |
$0.20
(2.77%)
|
| May 10, 2024 | 7.21 |
-$0.40
(-5.26%)
|
| May 09, 2024 | 7.61 |
$0.22
(2.98%)
|
| May 08, 2024 | 7.39 |
$0.23
(3.21%)
|
| May 07, 2024 | 7.16 |
-$0.27
(-3.63%)
|
| May 06, 2024 | 7.43 |
-$0.05
(-0.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
