Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Telesat Corporation Common and Variable Voting Shares (TSAT : TSX)
Sector: Telecommunications
|
Close (09-18-2026) |
$68.51 |
|---|---|
| Change |
-$3.58
(-4.97%)
|
| Volume | 66,578 |
| Open | $73.13 |
|---|---|
| Day Range | $66.96 - $73.13 |
| 52 Week Low | $32.60 |
| 52 Week High | $85.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $2,477,185,128 |
| Shares Outstanding | 36,158,008 |
| Book Value per Share | $6.92 |
| Earnings per Share | -$10.61 |
Period
Loading......
Loading......
Legend
Telesat Corporation Common and Variable Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 68.51 |
-$3.58
(-4.97%)
|
| September 17, 2026 | 72.09 |
$3.63
(5.30%)
|
| September 16, 2026 | 68.46 |
$0.72
(1.06%)
|
| September 15, 2026 | 67.74 |
-$0.85
(-1.24%)
|
| September 14, 2026 | 68.59 |
-$0.42
(-0.61%)
|
| September 11, 2026 | 69.01 |
$3.54
(5.41%)
|
| September 10, 2026 | 65.47 |
$1.27
(1.98%)
|
| September 09, 2026 | 64.20 |
-$0.80
(-1.23%)
|
| September 08, 2026 | 65.00 |
$2.86
(4.60%)
|
| September 07, 2026 | 62.14 |
$0.00
(0.00%)
|
| September 04, 2026 | 62.14 |
$1.18
(1.94%)
|
| September 03, 2026 | 60.96 |
$1.36
(2.28%)
|
| September 02, 2026 | 59.60 |
-$0.11
(-0.18%)
|
| September 01, 2026 | 59.71 |
-$0.34
(-0.57%)
|
| August 31, 2026 | 60.05 |
$0.41
(0.69%)
|
| August 28, 2026 | 59.64 |
-$3.79
(-5.98%)
|
| August 27, 2026 | 63.43 |
$5.18
(8.89%)
|
| August 26, 2026 | 58.25 |
-$0.34
(-0.58%)
|
| August 25, 2026 | 58.59 |
$0.15
(0.26%)
|
| August 24, 2026 | 58.44 |
-$2.71
(-4.43%)
|
| August 21, 2026 | 61.15 |
-$0.14
(-0.23%)
|
| August 20, 2026 | 61.29 |
-$2.26
(-3.56%)
|
| August 19, 2026 | 63.55 |
-$2.28
(-3.46%)
|
| August 18, 2026 | 65.83 |
-$4.16
(-5.94%)
|
| August 17, 2026 | 69.99 |
-$0.42
(-0.60%)
|
| August 14, 2026 | 70.41 |
-$2.63
(-3.60%)
|
| August 13, 2026 | 73.04 |
-$12.10
(-14.21%)
|
| August 12, 2026 | 85.14 |
$2.07
(2.49%)
|
| August 11, 2026 | 83.07 |
$4.56
(5.81%)
|
| August 10, 2026 | 78.51 |
-$3.26
(-3.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
