Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-14-2026) |
$74.13 |
|---|---|
| Change |
$0.67
(0.91%)
|
| Volume | 29,573 |
| Open | $73.08 |
|---|---|
| Day Range | $71.70 - $74.94 |
| 52 Week Low | $21.11 |
| 52 Week High | $76.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $2,680,514,558 |
| Shares Outstanding | 36,159,646 |
| Book Value per Share | $5.12 |
| Earnings per Share | -$10.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 74.13 |
$0.67
(0.91%)
|
| May 13, 2026 | 73.46 |
$0.51
(0.70%)
|
| May 12, 2026 | 72.95 |
-$2.39
(-3.17%)
|
| May 11, 2026 | 75.34 |
$0.44
(0.59%)
|
| May 08, 2026 | 74.90 |
$3.21
(4.48%)
|
| May 07, 2026 | 71.69 |
$4.48
(6.67%)
|
| May 06, 2026 | 67.21 |
$2.03
(3.11%)
|
| May 05, 2026 | 65.18 |
-$1.15
(-1.73%)
|
| May 04, 2026 | 66.33 |
$0.33
(0.50%)
|
| May 01, 2026 | 66.00 |
-$0.74
(-1.11%)
|
| April 30, 2026 | 66.74 |
$6.54
(10.86%)
|
| April 29, 2026 | 60.20 |
-$2.47
(-3.94%)
|
| April 28, 2026 | 62.67 |
-$0.61
(-0.96%)
|
| April 27, 2026 | 63.28 |
-$1.99
(-3.05%)
|
| April 24, 2026 | 65.27 |
-$0.89
(-1.35%)
|
| April 23, 2026 | 66.16 |
-$1.97
(-2.89%)
|
| April 22, 2026 | 68.13 |
-$1.26
(-1.82%)
|
| April 21, 2026 | 69.39 |
-$3.63
(-4.97%)
|
| April 20, 2026 | 73.02 |
$2.08
(2.93%)
|
| April 17, 2026 | 70.94 |
$1.19
(1.71%)
|
| April 16, 2026 | 69.75 |
$5.05
(7.81%)
|
| April 15, 2026 | 64.70 |
$2.68
(4.32%)
|
| April 14, 2026 | 62.02 |
$0.06
(0.10%)
|
| April 13, 2026 | 61.96 |
$1.83
(3.04%)
|
| April 10, 2026 | 60.13 |
-$1.44
(-2.34%)
|
| April 09, 2026 | 61.57 |
$0.94
(1.55%)
|
| April 08, 2026 | 60.63 |
$0.77
(1.29%)
|
| April 07, 2026 | 59.86 |
$0.09
(0.15%)
|
| April 06, 2026 | 59.77 |
$4.28
(7.71%)
|
| April 03, 2026 | 55.49 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
