Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Telesat Corporation Common and Variable Voting Shares (TSAT : TSX)
Sector: Telecommunications
|
Close (11-06-2026) |
$58.89 |
|---|---|
| Change |
$6.67
(12.77%)
|
| Volume | 78,259 |
| Open | $53.12 |
|---|---|
| Day Range | $51.81 - $60.50 |
| 52 Week Low | $32.60 |
| 52 Week High | $85.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $2,129,345,091 |
| Shares Outstanding | 36,158,008 |
| Book Value per Share | $5.01 |
| Earnings per Share | -$10.61 |
Period
Loading......
Loading......
Legend
Telesat Corporation Common and Variable Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 58.89 |
$6.67
(12.77%)
|
| November 05, 2026 | 52.22 |
-$3.25
(-5.86%)
|
| November 04, 2026 | 55.47 |
-$1.17
(-2.07%)
|
| November 03, 2026 | 56.64 |
$4.10
(7.80%)
|
| November 02, 2026 | 52.54 |
-$3.30
(-5.91%)
|
| October 30, 2026 | 55.84 |
-$3.64
(-6.12%)
|
| October 29, 2026 | 59.48 |
-$4.39
(-6.87%)
|
| October 28, 2026 | 63.87 |
-$1.95
(-2.96%)
|
| October 27, 2026 | 65.82 |
$3.04
(4.84%)
|
| October 26, 2026 | 62.78 |
$2.97
(4.97%)
|
| October 23, 2026 | 59.81 |
$3.05
(5.37%)
|
| October 22, 2026 | 56.76 |
-$2.62
(-4.41%)
|
| October 21, 2026 | 59.38 |
$1.91
(3.32%)
|
| October 20, 2026 | 57.47 |
-$6.26
(-9.82%)
|
| October 19, 2026 | 63.73 |
$0.00
(0.00%)
|
| October 16, 2026 | 63.73 |
-$2.22
(-3.37%)
|
| October 15, 2026 | 65.95 |
$3.25
(5.18%)
|
| October 14, 2026 | 62.70 |
-$2.48
(-3.80%)
|
| October 13, 2026 | 65.18 |
-$0.34
(-0.52%)
|
| October 12, 2026 | 65.52 |
$0.00
(0.00%)
|
| October 09, 2026 | 65.52 |
$1.85
(2.91%)
|
| October 08, 2026 | 63.67 |
-$2.84
(-4.27%)
|
| October 07, 2026 | 66.51 |
-$1.31
(-1.93%)
|
| October 06, 2026 | 67.82 |
$1.41
(2.12%)
|
| October 05, 2026 | 66.41 |
-$1.78
(-2.61%)
|
| October 02, 2026 | 68.19 |
$1.99
(3.01%)
|
| October 01, 2026 | 66.20 |
$0.61
(0.93%)
|
| September 30, 2026 | 65.59 |
$1.03
(1.60%)
|
| September 29, 2026 | 64.56 |
-$2.13
(-3.19%)
|
| September 28, 2026 | 66.69 |
-$1.45
(-2.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
