Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Telesat Corporation Common and Variable Voting Shares (TSAT : TSX)
Sector: Telecommunications
|
Close (08-04-2026) |
$76.84 |
|---|---|
| Change |
$24.77
(47.57%)
|
| Volume | 177,639 |
| Open | $61.86 |
|---|---|
| Day Range | $61.86 - $77.85 |
| 52 Week Low | $27.36 |
| 52 Week High | $81.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $2,778,507,199 |
| Shares Outstanding | 36,159,646 |
| Book Value per Share | $3.63 |
| Earnings per Share | -$10.61 |
Period
Loading......
Loading......
Legend
Telesat Corporation Common and Variable Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 76.84 |
$24.77
(47.57%)
|
| August 03, 2026 | 52.07 |
$0.00
(0.00%)
|
| July 31, 2026 | 52.07 |
-$0.21
(-0.40%)
|
| July 30, 2026 | 52.28 |
$3.93
(8.13%)
|
| July 29, 2026 | 48.35 |
-$4.01
(-7.66%)
|
| July 28, 2026 | 52.36 |
-$0.96
(-1.80%)
|
| July 27, 2026 | 53.32 |
$0.36
(0.68%)
|
| July 24, 2026 | 52.96 |
-$2.61
(-4.70%)
|
| July 23, 2026 | 55.57 |
-$0.39
(-0.70%)
|
| July 22, 2026 | 55.96 |
$0.87
(1.58%)
|
| July 21, 2026 | 55.09 |
$2.90
(5.56%)
|
| July 20, 2026 | 52.19 |
$1.03
(2.01%)
|
| July 17, 2026 | 51.16 |
-$1.65
(-3.12%)
|
| July 16, 2026 | 52.81 |
-$0.72
(-1.35%)
|
| July 15, 2026 | 53.53 |
-$1.25
(-2.28%)
|
| July 14, 2026 | 54.78 |
$1.42
(2.66%)
|
| July 13, 2026 | 53.36 |
-$5.37
(-9.14%)
|
| July 10, 2026 | 58.73 |
-$1.60
(-2.65%)
|
| July 09, 2026 | 60.33 |
-$3.76
(-5.87%)
|
| July 08, 2026 | 64.09 |
$1.95
(3.14%)
|
| July 07, 2026 | 62.14 |
-$3.29
(-5.03%)
|
| July 06, 2026 | 65.43 |
-$1.49
(-2.23%)
|
| July 03, 2026 | 66.92 |
$1.62
(2.48%)
|
| July 02, 2026 | 65.30 |
-$6.63
(-9.22%)
|
| July 01, 2026 | 71.93 |
$0.00
(0.00%)
|
| June 30, 2026 | 71.93 |
$6.62
(10.14%)
|
| June 29, 2026 | 65.31 |
$5.51
(9.21%)
|
| June 26, 2026 | 59.80 |
$0.03
(0.05%)
|
| June 25, 2026 | 59.77 |
-$1.26
(-2.06%)
|
| June 24, 2026 | 61.03 |
-$0.82
(-1.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
