Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sweetgreen Inc. Class A (SG : NYE)
Sector: Consumer Services
|
Close (07-17-2026) |
$7.08 |
|---|---|
| Change |
$0.86
(13.83%)
|
| Volume | 13,605,695 |
| Open | $6.71 |
|---|---|
| Day Range | $6.69 - $7.52 |
| 52 Week Low | $4.49 |
| 52 Week High | $16.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $841,299,812 |
| Shares Outstanding | 118,827,657 |
| Book Value per Share | $1.72 |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
Sweetgreen Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 7.08 |
$0.86
(13.83%)
|
| July 16, 2026 | 6.22 |
-$0.50
(-7.44%)
|
| July 15, 2026 | 6.72 |
-$0.37
(-5.22%)
|
| July 14, 2026 | 7.09 |
-$1.18
(-14.27%)
|
| July 13, 2026 | 8.27 |
-$0.09
(-1.08%)
|
| July 10, 2026 | 8.36 |
$0.29
(3.59%)
|
| July 09, 2026 | 8.07 |
$0.22
(2.80%)
|
| July 08, 2026 | 7.85 |
$0.11
(1.42%)
|
| July 07, 2026 | 7.74 |
-$0.31
(-3.85%)
|
| July 06, 2026 | 8.05 |
-$0.72
(-8.21%)
|
| July 03, 2026 | 8.77 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.77 |
-$0.33
(-3.63%)
|
| July 01, 2026 | 9.10 |
$0.29
(3.29%)
|
| June 30, 2026 | 8.81 |
$0.26
(3.04%)
|
| June 29, 2026 | 8.55 |
-$0.59
(-6.46%)
|
| June 26, 2026 | 9.14 |
$0.18
(2.01%)
|
| June 25, 2026 | 8.96 |
$0.06
(0.67%)
|
| June 24, 2026 | 8.90 |
$0.61
(7.36%)
|
| June 23, 2026 | 8.29 |
-$0.03
(-0.36%)
|
| June 22, 2026 | 8.32 |
-$0.65
(-7.25%)
|
| June 19, 2026 | 8.97 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.97 |
$0.45
(5.28%)
|
| June 17, 2026 | 8.52 |
-$0.63
(-6.89%)
|
| June 16, 2026 | 9.15 |
$0.29
(3.27%)
|
| June 15, 2026 | 8.86 |
-$0.21
(-2.32%)
|
| June 12, 2026 | 9.07 |
-$0.07
(-0.77%)
|
| June 11, 2026 | 9.14 |
$0.54
(6.28%)
|
| June 10, 2026 | 8.60 |
$0.60
(7.50%)
|
| June 09, 2026 | 8.00 |
$0.49
(6.52%)
|
| June 08, 2026 | 7.51 |
$0.09
(1.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
