Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-05-2026) |
$66.53 |
|---|---|
| Change |
-$0.54
(-0.81%)
|
| Volume | 138,042 |
| Open | $67.09 |
|---|---|
| Day Range | $66.36 - $67.11 |
| 52 Week Low | $61.87 |
| 52 Week High | $79.95 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (03-11-2026) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,091,099,041 |
| Shares Outstanding | 121,615,798 |
| Book Value per Share | $2.01 |
| Earnings per Share | $3.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 66.53 |
-$0.54
(-0.81%)
|
| May 04, 2026 | 67.07 |
-$1.58
(-2.30%)
|
| May 01, 2026 | 68.65 |
-$0.60
(-0.87%)
|
| April 30, 2026 | 69.25 |
$1.00
(1.47%)
|
| April 29, 2026 | 68.25 |
$0.42
(0.62%)
|
| April 28, 2026 | 67.83 |
$0.20
(0.30%)
|
| April 27, 2026 | 67.63 |
-$0.56
(-0.82%)
|
| April 24, 2026 | 68.19 |
$0.44
(0.65%)
|
| April 23, 2026 | 67.75 |
$0.35
(0.52%)
|
| April 22, 2026 | 67.40 |
-$0.26
(-0.38%)
|
| April 21, 2026 | 67.66 |
-$0.34
(-0.50%)
|
| April 20, 2026 | 68.00 |
$0.19
(0.28%)
|
| April 17, 2026 | 67.81 |
$1.16
(1.74%)
|
| April 16, 2026 | 66.65 |
$0.99
(1.51%)
|
| April 15, 2026 | 65.66 |
$0.94
(1.45%)
|
| April 14, 2026 | 64.72 |
$0.95
(1.49%)
|
| April 13, 2026 | 63.77 |
$1.57
(2.52%)
|
| April 10, 2026 | 62.20 |
-$1.84
(-2.87%)
|
| April 09, 2026 | 64.04 |
-$0.58
(-0.90%)
|
| April 08, 2026 | 64.62 |
$1.95
(3.11%)
|
| April 07, 2026 | 62.67 |
-$0.48
(-0.76%)
|
| April 06, 2026 | 63.15 |
-$0.09
(-0.14%)
|
| April 03, 2026 | 63.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 63.24 |
-$0.02
(-0.03%)
|
| April 01, 2026 | 63.26 |
-$2.23
(-3.41%)
|
| March 31, 2026 | 65.49 |
$0.19
(0.29%)
|
| March 30, 2026 | 65.30 |
$0.63
(0.97%)
|
| March 27, 2026 | 64.67 |
-$1.09
(-1.66%)
|
| March 26, 2026 | 65.76 |
-$0.99
(-1.48%)
|
| March 25, 2026 | 66.75 |
-$1.00
(-1.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
