Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Definity Financial Corporation (DFY : TSX)
Sector: Financial Services
|
Close (09-04-2026) |
$71.86 |
|---|---|
| Change |
-$1.79
(-2.43%)
|
| Volume | 217,894 |
| Open | $72.49 |
|---|---|
| Day Range | $69.63 - $73.66 |
| 52 Week Low | $61.87 |
| 52 Week High | $82.59 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (06-11-2026) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,630,386,000 |
| Shares Outstanding | 120,100,000 |
| Book Value per Share | $2.10 |
| Earnings per Share | $3.89 |
Period
Loading......
Loading......
Legend
Definity Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 71.86 |
-$1.79
(-2.43%)
|
| September 03, 2026 | 73.65 |
-$1.29
(-1.72%)
|
| September 02, 2026 | 74.94 |
$0.85
(1.15%)
|
| September 01, 2026 | 74.09 |
$0.59
(0.80%)
|
| August 31, 2026 | 73.50 |
-$0.34
(-0.46%)
|
| August 28, 2026 | 73.84 |
$0.95
(1.30%)
|
| August 27, 2026 | 72.89 |
-$0.63
(-0.86%)
|
| August 26, 2026 | 73.52 |
-$0.08
(-0.11%)
|
| August 25, 2026 | 73.60 |
-$0.43
(-0.58%)
|
| August 24, 2026 | 74.03 |
$0.83
(1.13%)
|
| August 21, 2026 | 73.20 |
-$0.21
(-0.29%)
|
| August 20, 2026 | 73.41 |
-$1.38
(-1.85%)
|
| August 19, 2026 | 74.79 |
-$1.48
(-1.94%)
|
| August 18, 2026 | 76.27 |
-$0.93
(-1.20%)
|
| August 17, 2026 | 77.20 |
-$1.30
(-1.66%)
|
| August 14, 2026 | 78.50 |
$0.00
(0.00%)
|
| August 13, 2026 | 78.50 |
$0.30
(0.38%)
|
| August 12, 2026 | 78.20 |
-$0.90
(-1.14%)
|
| August 11, 2026 | 79.10 |
$0.14
(0.18%)
|
| August 10, 2026 | 78.96 |
-$1.04
(-1.30%)
|
| August 07, 2026 | 80.00 |
$0.23
(0.29%)
|
| August 06, 2026 | 79.77 |
-$1.06
(-1.31%)
|
| August 05, 2026 | 80.83 |
-$0.95
(-1.16%)
|
| August 04, 2026 | 81.78 |
$1.75
(2.19%)
|
| August 03, 2026 | 80.03 |
$0.00
(0.00%)
|
| July 31, 2026 | 80.03 |
$1.52
(1.94%)
|
| July 30, 2026 | 78.51 |
-$0.70
(-0.88%)
|
| July 29, 2026 | 79.21 |
-$1.59
(-1.97%)
|
| July 28, 2026 | 80.80 |
$0.18
(0.22%)
|
| July 27, 2026 | 80.62 |
$1.32
(1.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
