Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$67.68 |
|---|---|
| Change |
-$2.83
(-4.01%)
|
| Volume | 229,747 |
| Open | $70.41 |
|---|---|
| Day Range | $67.56 - $70.51 |
| 52 Week Low | $55.27 |
| 52 Week High | $79.95 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (12-12-2025) | $0.19 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,229,888,000 |
| Shares Outstanding | 121,600,000 |
| Book Value per Share | $2.19 |
| Earnings per Share | $3.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 67.68 |
-$2.83
(-4.01%)
|
| January 27, 2026 | 70.51 |
-$1.09
(-1.52%)
|
| January 26, 2026 | 71.60 |
-$0.66
(-0.91%)
|
| January 23, 2026 | 72.26 |
-$0.09
(-0.12%)
|
| January 22, 2026 | 72.35 |
$0.12
(0.17%)
|
| January 21, 2026 | 72.23 |
-$0.77
(-1.05%)
|
| January 20, 2026 | 73.00 |
$0.04
(0.05%)
|
| January 19, 2026 | 72.96 |
-$1.78
(-2.38%)
|
| January 16, 2026 | 74.74 |
-$0.18
(-0.24%)
|
| January 15, 2026 | 74.92 |
-$0.42
(-0.56%)
|
| January 14, 2026 | 75.34 |
$1.03
(1.39%)
|
| January 13, 2026 | 74.31 |
-$2.09
(-2.74%)
|
| January 12, 2026 | 76.40 |
$0.30
(0.39%)
|
| January 09, 2026 | 76.10 |
$0.70
(0.93%)
|
| January 08, 2026 | 75.40 |
-$1.54
(-2.00%)
|
| January 07, 2026 | 76.94 |
$3.53
(4.81%)
|
| January 06, 2026 | 73.41 |
-$1.13
(-1.52%)
|
| January 05, 2026 | 74.54 |
-$1.33
(-1.75%)
|
| January 02, 2026 | 75.87 |
-$0.06
(-0.08%)
|
| January 01, 2026 | 75.93 |
$0.00
(0.00%)
|
| December 31, 2025 | 75.93 |
-$0.39
(-0.51%)
|
| December 30, 2025 | 76.32 |
-$0.24
(-0.31%)
|
| December 29, 2025 | 76.56 |
$0.56
(0.74%)
|
| December 26, 2025 | 76.00 |
$0.00
(0.00%)
|
| December 25, 2025 | 76.00 |
$0.00
(0.00%)
|
| December 24, 2025 | 76.00 |
-$0.28
(-0.37%)
|
| December 23, 2025 | 76.47 |
$0.87
(1.15%)
|
| December 22, 2025 | 75.60 |
$0.49
(0.65%)
|
| December 19, 2025 | 75.11 |
-$0.89
(-1.17%)
|
| December 18, 2025 | 76.00 |
$0.61
(0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
