Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coveo Solutions Inc. Subordinate voting shares (CVO : TSX)
Sector: Technology
|
Close (07-28-2026) |
$4.50 |
|---|---|
| Change |
$0.23
(5.39%)
|
| Volume | 213,221 |
| Open | $4.30 |
|---|---|
| Day Range | $4.26 - $4.50 |
| 52 Week Low | $3.59 |
| 52 Week High | $9.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $420,618,092 |
| Shares Outstanding | 93,470,687 |
| Book Value per Share | $4.45 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
Coveo Solutions Inc. Subordinate voting shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 4.50 |
$0.23
(5.39%)
|
| July 27, 2026 | 4.27 |
$0.20
(4.91%)
|
| July 24, 2026 | 4.07 |
$0.09
(2.26%)
|
| July 23, 2026 | 3.98 |
-$0.10
(-2.45%)
|
| July 22, 2026 | 4.08 |
-$0.13
(-3.09%)
|
| July 21, 2026 | 4.21 |
-$0.07
(-1.64%)
|
| July 20, 2026 | 4.28 |
$0.02
(0.47%)
|
| July 17, 2026 | 4.26 |
-$0.09
(-2.07%)
|
| July 16, 2026 | 4.35 |
$0.08
(1.87%)
|
| July 15, 2026 | 4.27 |
-$0.08
(-1.84%)
|
| July 14, 2026 | 4.35 |
-$0.07
(-1.58%)
|
| July 13, 2026 | 4.42 |
$0.16
(3.76%)
|
| July 10, 2026 | 4.26 |
-$0.08
(-1.84%)
|
| July 09, 2026 | 4.34 |
$0.10
(2.36%)
|
| July 08, 2026 | 4.24 |
-$0.07
(-1.62%)
|
| July 07, 2026 | 4.31 |
-$0.02
(-0.46%)
|
| July 06, 2026 | 4.33 |
-$0.07
(-1.59%)
|
| July 03, 2026 | 4.40 |
$0.01
(0.23%)
|
| July 02, 2026 | 4.39 |
-$0.02
(-0.45%)
|
| July 01, 2026 | 4.41 |
$0.00
(0.00%)
|
| June 30, 2026 | 4.41 |
$0.01
(0.23%)
|
| June 29, 2026 | 4.40 |
$0.15
(3.53%)
|
| June 26, 2026 | 4.25 |
$0.00
(0.00%)
|
| June 25, 2026 | 4.25 |
-$0.07
(-1.62%)
|
| June 24, 2026 | 4.32 |
$0.15
(3.60%)
|
| June 23, 2026 | 4.17 |
$0.07
(1.71%)
|
| June 22, 2026 | 4.10 |
-$0.17
(-3.98%)
|
| June 19, 2026 | 4.27 |
$0.10
(2.40%)
|
| June 18, 2026 | 4.17 |
$0.14
(3.47%)
|
| June 17, 2026 | 4.03 |
-$0.20
(-4.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
