Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-25-2026) |
$4.93 |
|---|---|
| Change |
$0.36
(7.88%)
|
| Volume | 339,419 |
| Open | $4.68 |
|---|---|
| Day Range | $4.65 - $5.01 |
| 52 Week Low | $4.11 |
| 52 Week High | $9.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $472,197,342 |
| Shares Outstanding | 95,780,394 |
| Book Value per Share | $4.88 |
| Earnings per Share | -$0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 4.93 |
$0.36
(7.88%)
|
| May 22, 2026 | 4.57 |
$0.11
(2.47%)
|
| May 21, 2026 | 4.46 |
-$0.03
(-0.67%)
|
| May 20, 2026 | 4.49 |
$0.07
(1.58%)
|
| May 19, 2026 | 4.42 |
$0.11
(2.55%)
|
| May 18, 2026 | 4.31 |
$0.00
(0.00%)
|
| May 15, 2026 | 4.31 |
$0.12
(2.86%)
|
| May 14, 2026 | 4.19 |
$0.02
(0.48%)
|
| May 13, 2026 | 4.17 |
-$0.10
(-2.34%)
|
| May 12, 2026 | 4.27 |
-$0.06
(-1.39%)
|
| May 11, 2026 | 4.33 |
-$0.27
(-5.87%)
|
| May 08, 2026 | 4.60 |
-$0.11
(-2.34%)
|
| May 07, 2026 | 4.71 |
$0.09
(1.95%)
|
| May 06, 2026 | 4.62 |
$0.01
(0.22%)
|
| May 05, 2026 | 4.61 |
-$0.13
(-2.74%)
|
| May 04, 2026 | 4.74 |
$0.16
(3.49%)
|
| May 01, 2026 | 4.58 |
$0.15
(3.39%)
|
| April 30, 2026 | 4.43 |
$0.07
(1.61%)
|
| April 29, 2026 | 4.36 |
$0.01
(0.23%)
|
| April 28, 2026 | 4.35 |
-$0.07
(-1.58%)
|
| April 27, 2026 | 4.42 |
-$0.09
(-2.00%)
|
| April 24, 2026 | 4.51 |
$0.08
(1.81%)
|
| April 23, 2026 | 4.43 |
-$0.19
(-4.11%)
|
| April 22, 2026 | 4.62 |
-$0.08
(-1.70%)
|
| April 21, 2026 | 4.70 |
$0.16
(3.52%)
|
| April 20, 2026 | 4.54 |
$0.03
(0.67%)
|
| April 17, 2026 | 4.51 |
-$0.01
(-0.22%)
|
| April 16, 2026 | 4.52 |
-$0.06
(-1.31%)
|
| April 15, 2026 | 4.58 |
$0.26
(6.02%)
|
| April 14, 2026 | 4.32 |
$0.04
(0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
