Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coveo Solutions Inc. Subordinate voting shares (CVO : TSX)
Sector: Technology
|
Close (09-24-2026) |
$4.15 |
|---|---|
| Change |
$0.26
(6.68%)
|
| Volume | 480,739 |
| Open | $3.91 |
|---|---|
| Day Range | $3.91 - $4.19 |
| 52 Week Low | $3.59 |
| 52 Week High | $9.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $387,902,832 |
| Shares Outstanding | 93,470,562 |
| Book Value per Share | $4.23 |
| Earnings per Share | -$0.43 |
Period
Loading......
Loading......
Legend
Coveo Solutions Inc. Subordinate voting shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 4.15 |
$0.26
(6.68%)
|
| September 23, 2026 | 3.89 |
-$0.30
(-7.16%)
|
| September 22, 2026 | 4.19 |
$0.04
(0.96%)
|
| September 21, 2026 | 4.15 |
-$0.03
(-0.72%)
|
| September 18, 2026 | 4.18 |
$0.03
(0.72%)
|
| September 17, 2026 | 4.15 |
$0.04
(0.97%)
|
| September 16, 2026 | 4.11 |
-$0.02
(-0.48%)
|
| September 15, 2026 | 4.13 |
-$0.17
(-3.95%)
|
| September 14, 2026 | 4.30 |
$0.21
(5.13%)
|
| September 11, 2026 | 4.09 |
$0.10
(2.51%)
|
| September 10, 2026 | 3.99 |
-$0.09
(-2.21%)
|
| September 09, 2026 | 4.08 |
$0.02
(0.49%)
|
| September 08, 2026 | 4.06 |
-$0.21
(-4.92%)
|
| September 07, 2026 | 4.27 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.27 |
$0.07
(1.67%)
|
| September 03, 2026 | 4.20 |
$0.08
(1.94%)
|
| September 02, 2026 | 4.12 |
-$0.06
(-1.44%)
|
| September 01, 2026 | 4.18 |
-$0.24
(-5.43%)
|
| August 31, 2026 | 4.42 |
$0.08
(1.84%)
|
| August 28, 2026 | 4.34 |
-$0.06
(-1.36%)
|
| August 27, 2026 | 4.40 |
$0.15
(3.53%)
|
| August 26, 2026 | 4.25 |
-$0.07
(-1.62%)
|
| August 25, 2026 | 4.32 |
$0.02
(0.47%)
|
| August 24, 2026 | 4.30 |
-$0.21
(-4.66%)
|
| August 21, 2026 | 4.51 |
$0.10
(2.27%)
|
| August 20, 2026 | 4.41 |
-$0.08
(-1.78%)
|
| August 19, 2026 | 4.49 |
$0.01
(0.22%)
|
| August 18, 2026 | 4.48 |
-$0.06
(-1.32%)
|
| August 17, 2026 | 4.54 |
-$0.10
(-2.16%)
|
| August 14, 2026 | 4.64 |
-$0.14
(-2.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
