Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Braze Inc. (BRZE : NSD)
Sector: Technology
|
Close (10-07-2026) |
$28.46 |
|---|---|
| Change |
$2.12
(8.05%)
|
| Volume | 4,044,308 |
| Open | $26.16 |
|---|---|
| Day Range | $26.16 - $29.18 |
| 52 Week Low | $15.26 |
| 52 Week High | $37.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,232,612,792 |
| Shares Outstanding | 113,584,427 |
| Book Value per Share | $5.56 |
| Earnings per Share | -$1.03 |
Period
Loading......
Loading......
Legend
Braze Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 28.46 |
$2.12
(8.05%)
|
| October 06, 2026 | 26.34 |
-$0.27
(-1.01%)
|
| October 05, 2026 | 26.61 |
$1.19
(4.68%)
|
| October 02, 2026 | 25.42 |
-$0.23
(-0.90%)
|
| October 01, 2026 | 25.65 |
$0.55
(2.19%)
|
| September 30, 2026 | 25.10 |
$1.95
(8.42%)
|
| September 29, 2026 | 23.15 |
-$0.02
(-0.09%)
|
| September 28, 2026 | 23.17 |
-$1.20
(-4.92%)
|
| September 25, 2026 | 24.37 |
-$0.30
(-1.22%)
|
| September 24, 2026 | 24.67 |
-$1.20
(-4.64%)
|
| September 23, 2026 | 25.87 |
$0.35
(1.37%)
|
| September 22, 2026 | 25.52 |
$0.12
(0.47%)
|
| September 21, 2026 | 25.40 |
$0.97
(3.97%)
|
| September 18, 2026 | 24.43 |
-$0.50
(-2.01%)
|
| September 17, 2026 | 24.93 |
$0.06
(0.24%)
|
| September 16, 2026 | 24.87 |
-$0.55
(-2.16%)
|
| September 15, 2026 | 25.42 |
-$0.18
(-0.70%)
|
| September 14, 2026 | 25.60 |
$1.66
(6.93%)
|
| September 11, 2026 | 23.94 |
-$0.33
(-1.34%)
|
| September 10, 2026 | 24.27 |
$0.54
(2.28%)
|
| September 09, 2026 | 23.73 |
-$6.59
(-21.73%)
|
| September 08, 2026 | 30.31 |
-$1.65
(-5.16%)
|
| September 07, 2026 | 31.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 31.96 |
-$1.29
(-3.88%)
|
| September 03, 2026 | 33.25 |
$0.31
(0.94%)
|
| September 02, 2026 | 32.94 |
$0.16
(0.49%)
|
| September 01, 2026 | 32.78 |
-$1.26
(-3.70%)
|
| August 31, 2026 | 34.04 |
-$0.49
(-1.42%)
|
| August 28, 2026 | 34.53 |
$0.44
(1.29%)
|
| August 27, 2026 | 34.09 |
$3.28
(10.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
