Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (06-14-2024) |
$13.22 |
---|---|
Change |
-$0.48
(-3.50%)
|
Volume | 20,244,228 |
Open | $13.47 |
---|---|
Day Range | $12.51 - $13.79 |
52 Week Low | $2.79 |
52 Week High | $14.95 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $886,934,705 |
Shares Outstanding | 67,090,371 |
Book Value per Share | $3.01 |
Earnings per Share | -$0.24 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 13.22 |
-$0.48
(-3.50%)
|
June 13, 2024 | 13.70 |
$0.15
(1.11%)
|
June 12, 2024 | 13.55 |
$1.20
(9.72%)
|
June 11, 2024 | 12.35 |
$2.04
(19.79%)
|
June 10, 2024 | 10.31 |
-$0.22
(-2.09%)
|
June 07, 2024 | 10.53 |
$0.26
(2.53%)
|
June 06, 2024 | 10.27 |
$1.21
(13.36%)
|
June 05, 2024 | 9.06 |
$0.17
(1.91%)
|
June 04, 2024 | 8.89 |
$0.89
(11.13%)
|
June 03, 2024 | 8.00 |
$0.21
(2.70%)
|
May 31, 2024 | 7.79 |
$0.38
(5.13%)
|
May 30, 2024 | 7.41 |
-$0.33
(-4.26%)
|
May 29, 2024 | 7.74 |
-$0.15
(-1.90%)
|
May 28, 2024 | 7.89 |
$0.06
(0.77%)
|
May 27, 2024 | 7.83 |
$0.00
(0.00%)
|
May 24, 2024 | 7.83 |
$0.76
(10.75%)
|
May 23, 2024 | 7.07 |
-$0.69
(-8.89%)
|
May 22, 2024 | 7.76 |
$0.36
(4.86%)
|
May 21, 2024 | 7.40 |
$1.04
(16.35%)
|
May 20, 2024 | 6.36 |
$0.34
(5.65%)
|
May 17, 2024 | 6.02 |
$0.19
(3.26%)
|
May 16, 2024 | 5.83 |
$0.63
(12.12%)
|
May 15, 2024 | 5.20 |
$0.33
(6.78%)
|
May 14, 2024 | 4.87 |
$0.02
(0.41%)
|
May 13, 2024 | 4.85 |
$0.06
(1.25%)
|
May 10, 2024 | 4.79 |
-$0.32
(-6.26%)
|
May 09, 2024 | 5.11 |
-$0.02
(-0.39%)
|
May 08, 2024 | 5.13 |
$0.06
(1.18%)
|
May 07, 2024 | 5.07 |
-$0.23
(-4.34%)
|
May 06, 2024 | 5.30 |
$0.57
(12.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.