Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-24-2024) |
$9.24 |
|---|---|
| Change |
$0.56
(6.45%)
|
| Volume | 18,237,488 |
| Open | $8.83 |
|---|---|
| Day Range | $8.83 - $9.42 |
| 52 Week Low | $2.79 |
| 52 Week High | $15.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,749,557,770 |
| Shares Outstanding | 189,346,079 |
| Book Value per Share | $1.59 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 9.24 |
$0.56
(6.45%)
|
| October 23, 2024 | 8.68 |
-$0.60
(-6.47%)
|
| October 22, 2024 | 9.28 |
-$0.34
(-3.53%)
|
| October 21, 2024 | 9.62 |
$0.13
(1.37%)
|
| October 18, 2024 | 9.49 |
$0.54
(6.03%)
|
| October 17, 2024 | 8.95 |
-$0.40
(-4.28%)
|
| October 16, 2024 | 9.35 |
$0.62
(7.10%)
|
| October 15, 2024 | 8.73 |
$0.20
(2.34%)
|
| October 14, 2024 | 8.53 |
$0.79
(10.21%)
|
| October 11, 2024 | 7.74 |
$0.41
(5.59%)
|
| October 10, 2024 | 7.33 |
-$0.18
(-2.40%)
|
| October 09, 2024 | 7.51 |
-$0.54
(-6.71%)
|
| October 08, 2024 | 8.05 |
-$0.30
(-3.59%)
|
| October 07, 2024 | 8.35 |
-$0.33
(-3.80%)
|
| October 04, 2024 | 8.68 |
$0.84
(10.71%)
|
| October 03, 2024 | 7.84 |
$0.04
(0.51%)
|
| October 02, 2024 | 7.80 |
$0.07
(0.91%)
|
| October 01, 2024 | 7.73 |
-$0.71
(-8.41%)
|
| September 30, 2024 | 8.44 |
-$0.41
(-4.63%)
|
| September 27, 2024 | 8.85 |
-$0.28
(-3.07%)
|
| September 26, 2024 | 9.13 |
$0.40
(4.58%)
|
| September 25, 2024 | 8.73 |
-$0.25
(-2.78%)
|
| September 24, 2024 | 8.98 |
$1.05
(13.24%)
|
| September 23, 2024 | 7.93 |
$0.42
(5.59%)
|
| September 20, 2024 | 7.51 |
-$0.28
(-3.59%)
|
| September 19, 2024 | 7.79 |
$0.07
(0.91%)
|
| September 18, 2024 | 7.72 |
-$0.31
(-3.86%)
|
| September 17, 2024 | 8.03 |
$0.30
(3.88%)
|
| September 16, 2024 | 7.73 |
$0.17
(2.25%)
|
| September 13, 2024 | 7.56 |
$0.17
(2.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
