Join Fund Library now and get free access to personalized features to help you manage your investments.

Iris Energy Limited (IREN : NSD)

Sector: Technology

Close
(07-11-2024)
$11.20
Change
-$1.70 (-13.18%)
Volume 48,177,666
Open $13.23
Day Range $10.24 - $13.91
52 Week Low $2.79
52 Week High $15.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $751,412,155
Shares Outstanding 67,090,371
Book Value per Share $2.84
Earnings per Share -$0.24
Period
Loading...
Loading...

Legend

Iris Energy Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 11.20
-$1.70 (-13.18%)
July 10, 2024 12.90
$0.08 (0.62%)
July 09, 2024 12.82
-$1.81 (-12.37%)
July 08, 2024 14.63
-$0.40 (-2.66%)
July 05, 2024 15.03
$0.68 (4.74%)
July 04, 2024 14.35
$0.00 (0.00%)
July 03, 2024 14.35
-$0.04 (-0.28%)
July 02, 2024 14.39
$1.77 (14.03%)
July 01, 2024 12.62
$1.33 (11.78%)
June 28, 2024 11.29
-$0.50 (-4.24%)
June 27, 2024 11.79
-$0.48 (-3.91%)
June 26, 2024 12.27
-$0.72 (-5.54%)
June 25, 2024 12.99
$0.36 (2.85%)
June 24, 2024 12.63
-$0.65 (-4.89%)
June 21, 2024 13.28
-$0.62 (-4.46%)
June 20, 2024 13.90
-$0.05 (-0.36%)
June 19, 2024 13.95
$0.00 (0.00%)
June 18, 2024 13.95
-$0.50 (-3.46%)
June 17, 2024 14.45
$1.23 (9.30%)
June 14, 2024 13.22
-$0.48 (-3.50%)
June 13, 2024 13.70
$0.15 (1.11%)
June 12, 2024 13.55
$1.20 (9.72%)
June 11, 2024 12.35
$2.04 (19.79%)
June 10, 2024 10.31
-$0.22 (-2.09%)
June 07, 2024 10.53
$0.26 (2.53%)
June 06, 2024 10.27
$1.21 (13.36%)
June 05, 2024 9.06
$0.17 (1.91%)
June 04, 2024 8.89
$0.89 (11.13%)
June 03, 2024 8.00
$0.21 (2.70%)
May 31, 2024 7.79
$0.38 (5.13%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.